2018-09-28T10:25:03.274Z|I-OCEAN7-304-1214551|  25.10  15.065  40.733  32.954 1504.9025    76.1    6.25 04:44:30.62M
2018-09-28T10:25:08.334Z|I-OCEAN7-304-1214551|  25.09  15.065  40.825  33.037 1504.9980    76.1    6.25 04:44:35.68M
2018-09-28T10:25:13.395Z|I-OCEAN7-304-1214551|  25.09  15.064  40.875  33.083 1505.0500    76.5    6.28 04:44:40.74M
2018-09-28T10:25:18.450Z|I-OCEAN7-304-1214551|  25.09  15.064  40.959  33.159 1505.1381    77.0    6.32 04:44:45.80M
2018-09-28T10:25:23.515Z|I-OCEAN7-304-1214551|  25.09  15.064  40.960  33.160 1505.1375    77.6    6.37 04:44:50.86M
2018-09-28T10:25:28.575Z|I-OCEAN7-304-1214551|  25.07  15.064  40.960  33.160 1505.1373    76.7    6.29 04:44:55.91M
2018-09-28T10:25:33.631Z|I-OCEAN7-304-1214551|  25.11  15.063  40.960  33.161 1505.1376    76.0    6.23 04:45:01.98M
2018-09-28T10:25:38.691Z|I-OCEAN7-304-1214551|  25.12  15.063  40.955  33.156 1505.1313    75.2    6.17 04:45:06.05M
2018-09-28T10:25:43.751Z|I-OCEAN7-304-1214551|  25.09  15.063  40.955  33.156 1505.1305    74.7    6.13 04:45:11.11M
2018-09-28T10:25:48.811Z|I-OCEAN7-304-1214551|  25.09  15.063  40.959  33.160 1505.1349    75.1    6.16 04:45:16.17M
2018-09-28T10:25:53.868Z|I-OCEAN7-304-1214551|  25.12  15.063  40.960  33.160 1505.1362    75.3    6.18 04:45:21.23M
2018-09-28T10:25:58.932Z|I-OCEAN7-304-1214551|  25.08  15.063  40.960  33.161 1505.1371    76.2    6.25 04:45:26.28M