2018-09-28T10:25:03.274Z|I-OCEAN7-304-1214551| 25.10 15.065 40.733 32.954 1504.9025 76.1 6.25 04:44:30.62M 2018-09-28T10:25:08.334Z|I-OCEAN7-304-1214551| 25.09 15.065 40.825 33.037 1504.9980 76.1 6.25 04:44:35.68M 2018-09-28T10:25:13.395Z|I-OCEAN7-304-1214551| 25.09 15.064 40.875 33.083 1505.0500 76.5 6.28 04:44:40.74M 2018-09-28T10:25:18.450Z|I-OCEAN7-304-1214551| 25.09 15.064 40.959 33.159 1505.1381 77.0 6.32 04:44:45.80M 2018-09-28T10:25:23.515Z|I-OCEAN7-304-1214551| 25.09 15.064 40.960 33.160 1505.1375 77.6 6.37 04:44:50.86M 2018-09-28T10:25:28.575Z|I-OCEAN7-304-1214551| 25.07 15.064 40.960 33.160 1505.1373 76.7 6.29 04:44:55.91M 2018-09-28T10:25:33.631Z|I-OCEAN7-304-1214551| 25.11 15.063 40.960 33.161 1505.1376 76.0 6.23 04:45:01.98M 2018-09-28T10:25:38.691Z|I-OCEAN7-304-1214551| 25.12 15.063 40.955 33.156 1505.1313 75.2 6.17 04:45:06.05M 2018-09-28T10:25:43.751Z|I-OCEAN7-304-1214551| 25.09 15.063 40.955 33.156 1505.1305 74.7 6.13 04:45:11.11M 2018-09-28T10:25:48.811Z|I-OCEAN7-304-1214551| 25.09 15.063 40.959 33.160 1505.1349 75.1 6.16 04:45:16.17M 2018-09-28T10:25:53.868Z|I-OCEAN7-304-1214551| 25.12 15.063 40.960 33.160 1505.1362 75.3 6.18 04:45:21.23M 2018-09-28T10:25:58.932Z|I-OCEAN7-304-1214551| 25.08 15.063 40.960 33.161 1505.1371 76.2 6.25 04:45:26.28M