2018-09-28T10:18:04.103Z|I-OCEAN7-304-1214551|  25.21  15.067  40.739  32.957 1504.9153    76.8    6.31 04:37:31.44M
2018-09-28T10:18:09.163Z|I-OCEAN7-304-1214551|  25.18  15.068  40.739  32.957 1504.9152    76.9    6.32 04:37:36.50M
2018-09-28T10:18:14.229Z|I-OCEAN7-304-1214551|  25.23  15.068  40.738  32.956 1504.9152    76.8    6.31 04:37:41.56M
2018-09-28T10:18:19.284Z|I-OCEAN7-304-1214551|  25.26  15.067  40.737  32.955 1504.9141    76.9    6.32 04:37:46.62M
2018-09-28T10:18:24.347Z|I-OCEAN7-304-1214551|  25.26  15.067  40.735  32.954 1504.9121    76.8    6.31 04:37:51.68M
2018-09-28T10:18:29.404Z|I-OCEAN7-304-1214551|  25.26  15.067  40.734  32.953 1504.9110    75.7    6.22 04:37:56.73M
2018-09-28T10:18:34.465Z|I-OCEAN7-304-1214551|  25.24  15.067  40.733  32.952 1504.9082    75.2    6.18 04:38:01.79M
2018-09-28T10:18:39.525Z|I-OCEAN7-304-1214551|  25.19  15.066  40.731  32.951 1504.9048    75.9    6.23 04:38:06.85M
2018-09-28T10:18:44.583Z|I-OCEAN7-304-1214551|  25.21  15.066  40.730  32.951 1504.9033    76.6    6.29 04:38:11.91M
2018-09-28T10:18:49.385Z|I-OCEAN7-304-1214551|  25.21  15.065  40.730  32.951 1504.9023    77.0    6.32 04:38:16.97M
2018-09-28T10:18:54.441Z|I-OCEAN7-304-1214551|  25.21  15.065  40.730  32.951 1504.9019    75.9    6.24 04:38:21.77M
2018-09-28T10:18:59.501Z|I-OCEAN7-304-1214551|  25.19  15.065  40.731  32.952 1504.9022    75.9    6.23 04:38:26.83M