2018-09-28T09:59:02.972Z|I-OCEAN7-304-1214551|  25.52  15.065  40.768  32.985 1504.9462    76.2    6.26 04:18:30.27M
2018-09-28T09:59:08.032Z|I-OCEAN7-304-1214551|  25.53  15.065  40.768  32.985 1504.9458    76.3    6.27 04:18:35.33M
2018-09-28T09:59:13.092Z|I-OCEAN7-304-1214551|  25.53  15.065  40.767  32.985 1504.9453    76.0    6.25 04:18:40.39M
2018-09-28T09:59:18.147Z|I-OCEAN7-304-1214551|  25.51  15.065  40.758  32.976 1504.9348    75.6    6.21 04:18:45.45M
2018-09-28T09:59:23.211Z|I-OCEAN7-304-1214551|  25.48  15.065  40.756  32.975 1504.9330    76.1    6.25 04:18:50.50M
2018-09-28T09:59:28.268Z|I-OCEAN7-304-1214551|  25.47  15.065  40.754  32.973 1504.9305    75.8    6.22 04:18:55.56M
2018-09-28T09:59:33.331Z|I-OCEAN7-304-1214551|  25.52  15.065  40.758  32.976 1504.9344    75.6    6.21 04:19:00.62M
2018-09-28T09:59:38.388Z|I-OCEAN7-304-1214551|  25.49  15.065  40.759  32.977 1504.9354    74.9    6.15 04:19:05.68M
2018-09-28T09:59:43.453Z|I-OCEAN7-304-1214551|  25.48  15.065  40.770  32.987 1504.9464    74.8    6.14 04:19:10.74M
2018-09-28T09:59:48.511Z|I-OCEAN7-304-1214551|  25.51  15.065  40.770  32.988 1504.9473    75.1    6.17 04:19:15.80M
2018-09-28T09:59:53.571Z|I-OCEAN7-304-1214551|  25.48  15.064  40.764  32.982 1504.9391    75.9    6.23 04:19:20.86M
2018-09-28T09:59:58.624Z|I-OCEAN7-304-1214551|  25.46  15.064  40.749  32.969 1504.9224    76.2    6.26 04:19:25.92M