2018-09-28T09:57:01.796Z|I-OCEAN7-304-1214551|  25.54  15.065  40.713  32.935 1504.8885    77.9    6.40 04:16:29.10M
2018-09-28T09:57:06.861Z|I-OCEAN7-304-1214551|  25.54  15.066  40.709  32.931 1504.8854    78.3    6.43 04:16:34.15M
2018-09-28T09:57:11.916Z|I-OCEAN7-304-1214551|  25.51  15.066  40.708  32.930 1504.8846    77.9    6.40 04:16:39.21M
2018-09-28T09:57:16.976Z|I-OCEAN7-304-1214551|  25.52  15.066  40.707  32.930 1504.8833    77.6    6.37 04:16:44.27M
2018-09-28T09:57:22.042Z|I-OCEAN7-304-1214551|  25.54  15.066  40.707  32.929 1504.8833    76.4    6.28 04:16:49.33M
2018-09-28T09:57:27.098Z|I-OCEAN7-304-1214551|  25.51  15.066  40.689  32.913 1504.8641    76.5    6.28 04:16:54.39M
2018-09-28T09:57:32.157Z|I-OCEAN7-304-1214551|  25.51  15.066  40.689  32.913 1504.8649    76.7    6.31 04:16:59.45M
2018-09-28T09:57:37.217Z|I-OCEAN7-304-1214551|  25.54  15.066  40.689  32.914 1504.8661    77.0    6.33 04:17:04.51M
2018-09-28T09:57:42.018Z|I-OCEAN7-304-1214551|  25.51  15.066  40.690  32.914 1504.8658    76.3    6.27 04:17:09.57M
2018-09-28T09:57:47.073Z|I-OCEAN7-304-1214551|  25.51  15.066  40.690  32.915 1504.8657    76.2    6.26 04:17:14.37M
2018-09-28T09:57:52.138Z|I-OCEAN7-304-1214551|  25.50  15.066  40.701  32.925 1504.8771    76.7    6.30 04:17:19.43M
2018-09-28T09:57:57.195Z|I-OCEAN7-304-1214551|  25.55  15.066  40.702  32.925 1504.8782    77.7    6.38 04:17:24.49M