2018-09-28T09:52:03.541Z|I-OCEAN7-304-1214551|  25.57  15.065  40.876  33.083 1505.0588    74.0    6.07 04:11:30.81M
2018-09-28T09:52:08.596Z|I-OCEAN7-304-1214551|  25.59  15.064  40.876  33.084 1505.0590    74.0    6.08 04:11:35.87M
2018-09-28T09:52:13.658Z|I-OCEAN7-304-1214551|  25.59  15.064  40.877  33.085 1505.0596    74.0    6.07 04:11:40.93M
2018-09-28T09:52:18.717Z|I-OCEAN7-304-1214551|  25.60  15.064  40.877  33.085 1505.0602    74.7    6.14 04:11:46.01M
2018-09-28T09:52:23.783Z|I-OCEAN7-304-1214551|  25.56  15.064  40.878  33.085 1505.0601    76.1    6.24 04:11:51.07M
2018-09-28T09:52:28.837Z|I-OCEAN7-304-1214551|  25.59  15.064  40.844  33.055 1505.0253    77.3    6.34 04:11:56.13M
2018-09-28T09:52:33.897Z|I-OCEAN7-304-1214551|  25.57  15.064  40.837  33.049 1505.0164    77.3    6.35 04:12:01.18M
2018-09-28T09:52:38.958Z|I-OCEAN7-304-1214551|  25.60  15.064  40.836  33.047 1505.0154    76.9    6.32 04:12:06.24M
2018-09-28T09:52:44.018Z|I-OCEAN7-304-1214551|  25.59  15.064  40.835  33.047 1505.0143    76.4    6.27 04:12:11.30M
2018-09-28T09:52:49.078Z|I-OCEAN7-304-1214551|  25.56  15.063  40.834  33.046 1505.0122    75.3    6.19 04:12:16.36M
2018-09-28T09:52:54.138Z|I-OCEAN7-304-1214551|  25.58  15.063  40.834  33.046 1505.0116    74.5    6.11 04:12:21.42M
2018-09-28T09:52:59.194Z|I-OCEAN7-304-1214551|  25.62  15.063  40.842  33.054 1505.0209    74.1    6.09 04:12:26.48M