2018-09-28T09:50:02.370Z|I-OCEAN7-304-1214551| 25.65 15.064 40.739 32.960 1504.9163 74.9 6.15 04:09:29.64M 2018-09-28T09:50:07.430Z|I-OCEAN7-304-1214551| 25.62 15.065 40.740 32.960 1504.9169 73.8 6.07 04:09:34.70M 2018-09-28T09:50:12.490Z|I-OCEAN7-304-1214551| 25.61 15.065 40.741 32.961 1504.9178 75.4 6.19 04:09:39.76M 2018-09-28T09:50:17.551Z|I-OCEAN7-304-1214551| 25.63 15.065 40.741 32.962 1504.9191 76.5 6.28 04:09:44.82M 2018-09-28T09:50:22.611Z|I-OCEAN7-304-1214551| 25.60 15.064 40.742 32.962 1504.9187 76.5 6.28 04:09:49.88M 2018-09-28T09:50:27.671Z|I-OCEAN7-304-1214551| 25.63 15.064 40.708 32.932 1504.8839 75.3 6.19 04:09:54.94M 2018-09-28T09:50:32.729Z|I-OCEAN7-304-1214551| 25.64 15.064 40.675 32.902 1504.8489 75.5 6.20 04:10:00.01M 2018-09-28T09:50:37.792Z|I-OCEAN7-304-1214551| 25.62 15.065 40.696 32.921 1504.8707 75.8 6.23 04:10:05.07M 2018-09-28T09:50:42.847Z|I-OCEAN7-304-1214551| 25.62 15.064 40.738 32.959 1504.9147 76.7 6.30 04:10:10.13M 2018-09-28T09:50:47.907Z|I-OCEAN7-304-1214551| 25.62 15.065 40.875 33.082 1505.0590 77.7 6.38 04:10:15.19M 2018-09-28T09:50:52.966Z|I-OCEAN7-304-1214551| 25.64 15.065 40.883 33.089 1505.0686 77.3 6.34 04:10:20.25M 2018-09-28T09:50:58.028Z|I-OCEAN7-304-1214551| 25.60 15.065 40.884 33.090 1505.0701 77.1 6.33 04:10:25.30M