2018-09-28T09:50:02.370Z|I-OCEAN7-304-1214551|  25.65  15.064  40.739  32.960 1504.9163    74.9    6.15 04:09:29.64M
2018-09-28T09:50:07.430Z|I-OCEAN7-304-1214551|  25.62  15.065  40.740  32.960 1504.9169    73.8    6.07 04:09:34.70M
2018-09-28T09:50:12.490Z|I-OCEAN7-304-1214551|  25.61  15.065  40.741  32.961 1504.9178    75.4    6.19 04:09:39.76M
2018-09-28T09:50:17.551Z|I-OCEAN7-304-1214551|  25.63  15.065  40.741  32.962 1504.9191    76.5    6.28 04:09:44.82M
2018-09-28T09:50:22.611Z|I-OCEAN7-304-1214551|  25.60  15.064  40.742  32.962 1504.9187    76.5    6.28 04:09:49.88M
2018-09-28T09:50:27.671Z|I-OCEAN7-304-1214551|  25.63  15.064  40.708  32.932 1504.8839    75.3    6.19 04:09:54.94M
2018-09-28T09:50:32.729Z|I-OCEAN7-304-1214551|  25.64  15.064  40.675  32.902 1504.8489    75.5    6.20 04:10:00.01M
2018-09-28T09:50:37.792Z|I-OCEAN7-304-1214551|  25.62  15.065  40.696  32.921 1504.8707    75.8    6.23 04:10:05.07M
2018-09-28T09:50:42.847Z|I-OCEAN7-304-1214551|  25.62  15.064  40.738  32.959 1504.9147    76.7    6.30 04:10:10.13M
2018-09-28T09:50:47.907Z|I-OCEAN7-304-1214551|  25.62  15.065  40.875  33.082 1505.0590    77.7    6.38 04:10:15.19M
2018-09-28T09:50:52.966Z|I-OCEAN7-304-1214551|  25.64  15.065  40.883  33.089 1505.0686    77.3    6.34 04:10:20.25M
2018-09-28T09:50:58.028Z|I-OCEAN7-304-1214551|  25.60  15.065  40.884  33.090 1505.0701    77.1    6.33 04:10:25.30M