2018-09-28T09:44:03.912Z|I-OCEAN7-304-1214551|  25.76  15.063  40.797  33.013 1504.9772    74.7    6.13 04:03:31.18M
2018-09-28T09:44:08.973Z|I-OCEAN7-304-1214551|  25.75  15.063  40.796  33.012 1504.9756    76.0    6.24 04:03:36.24M
2018-09-28T09:44:14.033Z|I-OCEAN7-304-1214551|  25.75  15.063  40.794  33.010 1504.9734    76.3    6.26 04:03:41.30M
2018-09-28T09:44:19.093Z|I-OCEAN7-304-1214551|  25.75  15.063  40.791  33.008 1504.9705    76.1    6.25 04:03:46.36M
2018-09-28T09:44:24.153Z|I-OCEAN7-304-1214551|  25.74  15.063  40.788  33.005 1504.9674    75.4    6.19 04:03:51.42M
2018-09-28T09:44:29.209Z|I-OCEAN7-304-1214551|  25.69  15.063  40.764  32.983 1504.9409    75.6    6.21 04:03:56.48M
2018-09-28T09:44:34.274Z|I-OCEAN7-304-1214551|  25.71  15.063  40.761  32.980 1504.9376    75.5    6.20 04:04:01.53M
2018-09-28T09:44:39.334Z|I-OCEAN7-304-1214551|  25.71  15.063  40.832  33.044 1505.0117    75.8    6.22 04:04:06.59M
2018-09-28T09:44:44.389Z|I-OCEAN7-304-1214551|  25.70  15.063  40.832  33.045 1505.0120    75.2    6.17 04:04:11.65M
2018-09-28T09:44:49.450Z|I-OCEAN7-304-1214551|  25.70  15.063  40.843  33.055 1505.0244    74.4    6.11 04:04:16.71M
2018-09-28T09:44:54.510Z|I-OCEAN7-304-1214551|  25.70  15.063  40.845  33.056 1505.0261    74.7    6.14 04:04:21.77M
2018-09-28T09:44:59.570Z|I-OCEAN7-304-1214551|  25.70  15.063  40.846  33.057 1505.0273    75.1    6.16 04:04:26.83M