2018-09-28T09:37:04.487Z|I-OCEAN7-304-1214551| 25.81 15.064 40.824 33.037 1505.0060 75.0 6.16 03:56:31.73M 2018-09-28T09:37:09.547Z|I-OCEAN7-304-1214551| 25.82 15.064 40.908 33.113 1505.0946 75.2 6.17 03:56:36.79M 2018-09-28T09:37:14.602Z|I-OCEAN7-304-1214551| 25.82 15.064 40.988 33.185 1505.1796 74.3 6.10 03:56:41.85M 2018-09-28T09:37:19.668Z|I-OCEAN7-304-1214551| 25.82 15.064 40.957 33.157 1505.1473 74.8 6.14 03:56:46.90M 2018-09-28T09:37:24.728Z|I-OCEAN7-304-1214551| 25.79 15.064 40.919 33.122 1505.1067 75.2 6.17 03:56:51.96M 2018-09-28T09:37:29.783Z|I-OCEAN7-304-1214551| 25.81 15.064 40.964 33.163 1505.1554 74.7 6.13 03:56:57.04M 2018-09-28T09:37:34.843Z|I-OCEAN7-304-1214551| 25.81 15.065 40.955 33.154 1505.1456 75.5 6.19 03:57:02.10M 2018-09-28T09:37:39.904Z|I-OCEAN7-304-1214551| 25.81 15.065 40.917 33.120 1505.1064 76.3 6.26 03:57:07.16M 2018-09-28T09:37:44.964Z|I-OCEAN7-304-1214551| 25.81 15.065 40.907 33.110 1505.0958 76.8 6.31 03:57:12.21M 2018-09-28T09:37:50.024Z|I-OCEAN7-304-1214551| 25.81 15.065 40.874 33.081 1505.0621 76.3 6.27 03:57:17.28M 2018-09-28T09:37:55.084Z|I-OCEAN7-304-1214551| 25.77 15.065 40.847 33.057 1505.0342 75.5 6.19 03:57:22.33M