2018-09-28T09:33:02.145Z|I-OCEAN7-304-1214551|  25.88  15.063  40.777  32.995 1504.9572    75.3    6.18 03:52:29.39M
2018-09-28T09:33:07.205Z|I-OCEAN7-304-1214551|  25.91  15.063  40.784  33.001 1504.9639    74.6    6.13 03:52:34.45M
2018-09-28T09:33:12.266Z|I-OCEAN7-304-1214551|  25.91  15.063  40.784  33.001 1504.9641    74.4    6.11 03:52:39.50M
2018-09-28T09:33:17.326Z|I-OCEAN7-304-1214551|  25.85  15.063  40.777  32.995 1504.9561    73.5    6.03 03:52:44.56M
2018-09-28T09:33:22.386Z|I-OCEAN7-304-1214551|  25.85  15.063  40.761  32.980 1504.9395    74.1    6.09 03:52:49.62M
2018-09-28T09:33:27.441Z|I-OCEAN7-304-1214551|  25.86  15.063  40.762  32.982 1504.9406    74.3    6.10 03:52:54.68M
2018-09-28T09:33:32.502Z|I-OCEAN7-304-1214551|  25.90  15.063  40.763  32.983 1504.9420    73.9    6.07 03:52:59.74M
2018-09-28T09:33:37.562Z|I-OCEAN7-304-1214551|  25.84  15.063  40.793  33.010 1504.9722    74.0    6.08 03:53:04.80M
2018-09-28T09:33:42.622Z|I-OCEAN7-304-1214551|  25.88  15.062  40.803  33.019 1504.9825    73.8    6.06 03:53:09.85M
2018-09-28T09:33:47.682Z|I-OCEAN7-304-1214551|  25.92  15.062  40.821  33.035 1505.0020    73.7    6.05 03:53:14.91M
2018-09-28T09:33:52.738Z|I-OCEAN7-304-1214551|  25.89  15.062  40.854  33.065 1505.0359    73.9    6.07 03:53:19.97M
2018-09-28T09:33:57.798Z|I-OCEAN7-304-1214551|  25.89  15.062  40.861  33.072 1505.0437    73.3    6.02 03:53:25.05M