2018-09-28T09:26:02.455Z|I-OCEAN7-304-1214551|  25.98  15.059  41.103  33.293 1505.2914    76.0    6.23 03:45:29.67M
2018-09-28T09:26:07.515Z|I-OCEAN7-304-1214551|  25.99  15.059  41.103  33.293 1505.2919    76.5    6.27 03:45:34.73M
2018-09-28T09:26:12.580Z|I-OCEAN7-304-1214551|  26.02  15.059  41.103  33.293 1505.2927    76.6    6.28 03:45:39.79M
2018-09-28T09:26:17.636Z|I-OCEAN7-304-1214551|  25.99  15.059  41.048  33.243 1505.2345    77.3    6.34 03:45:44.85M
2018-09-28T09:26:22.696Z|I-OCEAN7-304-1214551|  25.99  15.060  40.980  33.181 1505.1637    77.6    6.36 03:45:49.91M
2018-09-28T09:26:27.756Z|I-OCEAN7-304-1214551|  25.98  15.060  40.933  33.139 1505.1160    78.5    6.44 03:45:54.97M
2018-09-28T09:26:32.816Z|I-OCEAN7-304-1214551|  26.03  15.060  40.905  33.113 1505.0878    78.4    6.43 03:46:00.05M
2018-09-28T09:26:37.874Z|I-OCEAN7-304-1214551|  26.01  15.060  40.904  33.112 1505.0868    78.0    6.40 03:46:05.10M
2018-09-28T09:26:42.937Z|I-OCEAN7-304-1214551|  26.04  15.060  40.875  33.085 1505.0557    76.7    6.30 03:46:10.16M
2018-09-28T09:26:47.995Z|I-OCEAN7-304-1214551|  26.00  15.060  40.868  33.080 1505.0479    77.1    6.33 03:46:15.22M
2018-09-28T09:26:53.052Z|I-OCEAN7-304-1214551|  26.00  15.060  40.867  33.079 1505.0469    75.9    6.23 03:46:20.28M
2018-09-28T09:26:58.115Z|I-OCEAN7-304-1214551|  26.02  15.060  40.947  33.151 1505.1320    76.0    6.24 03:46:25.34M