2018-09-28T09:15:00.430Z|I-OCEAN7-304-1214551|  26.20  15.059  40.976  33.179 1505.1614    77.0    6.32 03:34:27.62M
2018-09-28T09:15:05.488Z|I-OCEAN7-304-1214551|  26.16  15.059  40.931  33.138 1505.1140    76.9    6.31 03:34:32.68M
2018-09-28T09:15:10.549Z|I-OCEAN7-304-1214551|  26.19  15.059  40.902  33.111 1505.0841    75.9    6.23 03:34:37.74M
2018-09-28T09:15:15.604Z|I-OCEAN7-304-1214551|  26.14  15.059  40.896  33.106 1505.0770    76.1    6.25 03:34:42.80M
2018-09-28T09:15:20.659Z|I-OCEAN7-304-1214551|  26.15  15.059  40.895  33.105 1505.0763    75.3    6.18 03:34:47.85M
2018-09-28T09:15:25.719Z|I-OCEAN7-304-1214551|  26.15  15.059  40.880  33.092 1505.0604    75.2    6.17 03:34:52.91M
2018-09-28T09:15:30.789Z|I-OCEAN7-304-1214551|  26.17  15.059  40.879  33.091 1505.0593    75.4    6.19 03:34:57.97M
2018-09-28T09:15:35.845Z|I-OCEAN7-304-1214551|  26.17  15.059  40.841  33.057 1505.0200    74.5    6.12 03:35:03.05M
2018-09-28T09:15:40.900Z|I-OCEAN7-304-1214551|  26.17  15.059  40.912  33.120 1505.0945    74.4    6.11 03:35:08.11M
2018-09-28T09:15:45.960Z|I-OCEAN7-304-1214551|  26.17  15.059  40.918  33.126 1505.1011    75.0    6.15 03:35:13.17M
2018-09-28T09:15:51.020Z|I-OCEAN7-304-1214551|  26.13  15.059  41.017  33.215 1505.2040    75.6    6.20 03:35:18.23M
2018-09-28T09:15:56.081Z|I-OCEAN7-304-1214551|  26.13  15.059  41.042  33.237 1505.2310    76.0    6.23 03:35:23.29M