2018-09-28T09:02:02.806Z|I-OCEAN7-304-1214551|  26.39  15.061  40.671  32.901 1504.8489    76.8    6.31 03:21:29.96M
2018-09-28T09:02:07.864Z|I-OCEAN7-304-1214551|  26.39  15.061  40.672  32.902 1504.8500    78.0    6.41 03:21:35.04M
2018-09-28T09:02:12.922Z|I-OCEAN7-304-1214551|  26.39  15.061  40.674  32.903 1504.8514    78.7    6.47 03:21:40.10M
2018-09-28T09:02:17.985Z|I-OCEAN7-304-1214551|  26.41  15.061  40.819  33.034 1505.0045    78.9    6.48 03:21:45.16M
2018-09-28T09:02:23.038Z|I-OCEAN7-304-1214551|  26.42  15.061  40.896  33.104 1505.0869    79.1    6.49 03:21:50.22M
2018-09-28T09:02:28.097Z|I-OCEAN7-304-1214551|  26.43  15.061  40.869  33.079 1505.0583    78.5    6.45 03:21:55.27M
2018-09-28T09:02:33.163Z|I-OCEAN7-304-1214551|  26.40  15.061  40.868  33.078 1505.0573    76.8    6.31 03:22:00.33M
2018-09-28T09:02:38.218Z|I-OCEAN7-304-1214551|  26.39  15.061  40.807  33.023 1504.9934    76.2    6.25 03:22:05.39M
2018-09-28T09:02:43.283Z|I-OCEAN7-304-1214551|  26.39  15.062  40.799  33.016 1504.9856    76.0    6.24 03:22:10.45M
2018-09-28T09:02:48.345Z|I-OCEAN7-304-1214551|  26.38  15.061  40.786  33.004 1504.9701    75.8    6.23 03:22:15.51M
2018-09-28T09:02:53.404Z|I-OCEAN7-304-1214551|  26.41  15.061  40.785  33.003 1504.9694    75.6    6.21 03:22:20.57M
2018-09-28T09:02:58.464Z|I-OCEAN7-304-1214551|  26.37  15.061  40.772  32.992 1504.9551    75.0    6.16 03:22:25.63M