2018-09-28T09:00:01.635Z|I-OCEAN7-304-1214551|  26.41  15.061  40.687  32.915 1504.8665    76.8    6.31 03:19:28.79M
2018-09-28T09:00:06.696Z|I-OCEAN7-304-1214551|  26.38  15.061  40.686  32.914 1504.8647    76.8    6.31 03:19:33.85M
2018-09-28T09:00:11.491Z|I-OCEAN7-304-1214551|  26.41  15.061  40.685  32.913 1504.8638    76.8    6.31 03:19:38.91M
2018-09-28T09:00:16.556Z|I-OCEAN7-304-1214551|  26.41  15.061  40.683  32.911 1504.8621    77.5    6.37 03:19:43.71M
2018-09-28T09:00:21.611Z|I-OCEAN7-304-1214551|  26.45  15.061  40.681  32.910 1504.8616    77.9    6.40 03:19:48.77M
2018-09-28T09:00:26.672Z|I-OCEAN7-304-1214551|  26.46  15.062  40.680  32.909 1504.8612    78.3    6.43 03:19:53.83M
2018-09-28T09:00:31.732Z|I-OCEAN7-304-1214551|  26.42  15.062  40.678  32.907 1504.8590    77.6    6.38 03:19:58.89M
2018-09-28T09:00:36.787Z|I-OCEAN7-304-1214551|  26.40  15.062  40.677  32.906 1504.8577    78.1    6.41 03:20:03.95M
2018-09-28T09:00:41.847Z|I-OCEAN7-304-1214551|  26.40  15.062  40.677  32.906 1504.8572    77.5    6.37 03:20:09.02M
2018-09-28T09:00:46.913Z|I-OCEAN7-304-1214551|  26.40  15.062  40.676  32.905 1504.8562    77.2    6.35 03:20:14.08M
2018-09-28T09:00:51.968Z|I-OCEAN7-304-1214551|  26.41  15.062  40.661  32.892 1504.8413    76.9    6.32 03:20:19.14M
2018-09-28T09:00:57.028Z|I-OCEAN7-304-1214551|  26.41  15.062  40.660  32.890 1504.8402    76.4    6.28 03:20:24.20M