2018-09-28T08:54:03.183Z|I-OCEAN7-304-1214551| 26.53 15.060 40.628 32.863 1504.8035 77.5 6.37 03:13:30.59M 2018-09-28T08:54:08.239Z|I-OCEAN7-304-1214551| 26.49 15.059 40.629 32.864 1504.8029 76.5 6.29 03:13:35.39M 2018-09-28T08:54:13.305Z|I-OCEAN7-304-1214551| 26.50 15.059 40.630 32.865 1504.8042 75.6 6.21 03:13:40.45M 2018-09-28T08:54:18.359Z|I-OCEAN7-304-1214551| 26.48 15.060 40.631 32.866 1504.8054 74.7 6.14 03:13:45.51M 2018-09-28T08:54:23.424Z|I-OCEAN7-304-1214551| 26.50 15.059 40.632 32.867 1504.8065 75.1 6.18 03:13:50.57M 2018-09-28T08:54:28.480Z|I-OCEAN7-304-1214551| 26.49 15.059 40.633 32.868 1504.8069 75.8 6.23 03:13:55.62M 2018-09-28T08:54:33.544Z|I-OCEAN7-304-1214551| 26.50 15.059 40.633 32.868 1504.8081 76.2 6.26 03:14:00.68M 2018-09-28T08:54:38.595Z|I-OCEAN7-304-1214551| 26.49 15.059 40.635 32.870 1504.8093 76.9 6.32 03:14:05.74M 2018-09-28T08:54:43.659Z|I-OCEAN7-304-1214551| 26.50 15.059 40.636 32.871 1504.8105 76.7 6.31 03:14:10.80M 2018-09-28T08:54:48.716Z|I-OCEAN7-304-1214551| 26.50 15.059 40.637 32.872 1504.8112 76.6 6.30 03:14:15.86M 2018-09-28T08:54:53.782Z|I-OCEAN7-304-1214551| 26.47 15.059 40.639 32.873 1504.8120 76.1 6.26 03:14:20.92M 2018-09-28T08:54:58.836Z|I-OCEAN7-304-1214551| 26.48 15.059 40.640 32.874 1504.8135 76.2 6.27 03:14:26.00M