2018-09-28T08:54:03.183Z|I-OCEAN7-304-1214551|  26.53  15.060  40.628  32.863 1504.8035    77.5    6.37 03:13:30.59M
2018-09-28T08:54:08.239Z|I-OCEAN7-304-1214551|  26.49  15.059  40.629  32.864 1504.8029    76.5    6.29 03:13:35.39M
2018-09-28T08:54:13.305Z|I-OCEAN7-304-1214551|  26.50  15.059  40.630  32.865 1504.8042    75.6    6.21 03:13:40.45M
2018-09-28T08:54:18.359Z|I-OCEAN7-304-1214551|  26.48  15.060  40.631  32.866 1504.8054    74.7    6.14 03:13:45.51M
2018-09-28T08:54:23.424Z|I-OCEAN7-304-1214551|  26.50  15.059  40.632  32.867 1504.8065    75.1    6.18 03:13:50.57M
2018-09-28T08:54:28.480Z|I-OCEAN7-304-1214551|  26.49  15.059  40.633  32.868 1504.8069    75.8    6.23 03:13:55.62M
2018-09-28T08:54:33.544Z|I-OCEAN7-304-1214551|  26.50  15.059  40.633  32.868 1504.8081    76.2    6.26 03:14:00.68M
2018-09-28T08:54:38.595Z|I-OCEAN7-304-1214551|  26.49  15.059  40.635  32.870 1504.8093    76.9    6.32 03:14:05.74M
2018-09-28T08:54:43.659Z|I-OCEAN7-304-1214551|  26.50  15.059  40.636  32.871 1504.8105    76.7    6.31 03:14:10.80M
2018-09-28T08:54:48.716Z|I-OCEAN7-304-1214551|  26.50  15.059  40.637  32.872 1504.8112    76.6    6.30 03:14:15.86M
2018-09-28T08:54:53.782Z|I-OCEAN7-304-1214551|  26.47  15.059  40.639  32.873 1504.8120    76.1    6.26 03:14:20.92M
2018-09-28T08:54:58.836Z|I-OCEAN7-304-1214551|  26.48  15.059  40.640  32.874 1504.8135    76.2    6.27 03:14:26.00M