2018-09-28T08:49:00.124Z|I-OCEAN7-304-1214551|  26.60  15.060  40.709  32.937 1504.8901    77.9    6.40 03:08:27.26M
2018-09-28T08:49:05.185Z|I-OCEAN7-304-1214551|  26.56  15.060  40.676  32.907 1504.8549    78.2    6.42 03:08:32.32M
2018-09-28T08:49:10.245Z|I-OCEAN7-304-1214551|  26.55  15.060  40.707  32.935 1504.8871    78.1    6.42 03:08:37.38M
2018-09-28T08:49:15.305Z|I-OCEAN7-304-1214551|  26.59  15.059  40.685  32.914 1504.8630    78.3    6.44 03:08:42.44M
2018-09-28T08:49:20.360Z|I-OCEAN7-304-1214551|  26.54  15.059  40.685  32.915 1504.8622    78.7    6.47 03:08:47.50M
2018-09-28T08:49:25.421Z|I-OCEAN7-304-1214551|  26.54  15.060  40.680  32.910 1504.8577    78.3    6.43 03:08:52.56M
2018-09-28T08:49:30.481Z|I-OCEAN7-304-1214551|  26.58  15.058  40.665  32.898 1504.8391    77.8    6.40 03:08:57.62M
2018-09-28T08:49:35.541Z|I-OCEAN7-304-1214551|  26.58  15.058  40.679  32.910 1504.8534    77.1    6.33 03:09:02.68M
2018-09-28T08:49:40.601Z|I-OCEAN7-304-1214551|  26.58  15.058  40.679  32.911 1504.8538    76.7    6.30 03:09:07.73M
2018-09-28T08:49:45.661Z|I-OCEAN7-304-1214551|  26.58  15.058  40.679  32.911 1504.8534    76.1    6.25 03:09:12.79M
2018-09-28T08:49:50.717Z|I-OCEAN7-304-1214551|  26.57  15.057  40.679  32.911 1504.8530    75.4    6.20 03:09:17.85M
2018-09-28T08:49:55.780Z|I-OCEAN7-304-1214551|  26.57  15.057  40.679  32.911 1504.8525    75.6    6.22 03:09:22.91M