2018-09-28T08:38:03.416Z|I-OCEAN7-304-1214551|  26.70  15.062  40.805  33.022 1504.9963    75.3    6.18 02:57:30.52M
2018-09-28T08:38:08.470Z|I-OCEAN7-304-1214551|  26.74  15.062  40.803  33.020 1504.9950    75.0    6.16 02:57:35.58M
2018-09-28T08:38:13.535Z|I-OCEAN7-304-1214551|  26.73  15.061  40.791  33.009 1504.9818    74.2    6.10 02:57:40.64M
2018-09-28T08:38:18.590Z|I-OCEAN7-304-1214551|  26.73  15.061  40.790  33.008 1504.9803    74.0    6.08 02:57:45.70M
2018-09-28T08:38:23.653Z|I-OCEAN7-304-1214551|  26.75  15.061  40.740  32.963 1504.9279    73.2    6.02 02:57:50.76M
2018-09-28T08:38:28.711Z|I-OCEAN7-304-1214551|  26.72  15.061  40.788  33.007 1504.9769    72.4    5.94 02:57:55.82M
2018-09-28T08:38:33.776Z|I-OCEAN7-304-1214551|  26.67  15.061  40.817  33.033 1505.0060    72.8    5.97 02:58:00.88M
2018-09-28T08:38:38.826Z|I-OCEAN7-304-1214551|  26.74  15.061  40.816  33.032 1505.0066    73.1    6.01 02:58:05.93M
2018-09-28T08:38:43.896Z|I-OCEAN7-304-1214551|  26.74  15.060  40.817  33.033 1505.0066    73.9    6.07 02:58:11.01M
2018-09-28T08:38:48.947Z|I-OCEAN7-304-1214551|  26.73  15.060  40.816  33.033 1505.0059    73.3    6.02 02:58:16.07M
2018-09-28T08:38:54.007Z|I-OCEAN7-304-1214551|  26.76  15.060  40.806  33.023 1504.9945    73.1    6.01 02:58:21.13M
2018-09-28T08:38:59.067Z|I-OCEAN7-304-1214551|  26.74  15.060  40.789  33.008 1504.9763    72.5    5.95 02:58:26.19M