2018-09-28T08:34:00.808Z|I-OCEAN7-304-1214551| 26.76 15.059 40.740 32.965 1504.9222 72.8 5.98 02:53:27.90M 2018-09-28T08:34:05.869Z|I-OCEAN7-304-1214551| 26.77 15.059 40.741 32.966 1504.9238 72.6 5.96 02:53:32.96M 2018-09-28T08:34:10.929Z|I-OCEAN7-304-1214551| 26.77 15.059 40.742 32.967 1504.9259 74.2 6.09 02:53:38.04M 2018-09-28T08:34:15.989Z|I-OCEAN7-304-1214551| 26.80 15.059 40.743 32.967 1504.9280 73.9 6.07 02:53:43.10M 2018-09-28T08:34:21.049Z|I-OCEAN7-304-1214551| 26.80 15.060 40.740 32.964 1504.9252 73.7 6.06 02:53:48.16M 2018-09-28T08:34:26.110Z|I-OCEAN7-304-1214551| 26.78 15.060 40.739 32.963 1504.9236 72.7 5.97 02:53:53.22M 2018-09-28T08:34:31.175Z|I-OCEAN7-304-1214551| 26.80 15.060 40.737 32.961 1504.9225 71.8 5.90 02:53:58.28M 2018-09-28T08:34:36.230Z|I-OCEAN7-304-1214551| 26.80 15.060 40.735 32.960 1504.9202 72.0 5.91 02:54:03.33M 2018-09-28T08:34:41.295Z|I-OCEAN7-304-1214551| 26.76 15.059 40.727 32.953 1504.9109 72.1 5.92 02:54:08.39M 2018-09-28T08:34:46.345Z|I-OCEAN7-304-1214551| 26.79 15.059 40.721 32.947 1504.9041 72.3 5.94 02:54:13.45M 2018-09-28T08:34:51.406Z|I-OCEAN7-304-1214551| 26.82 15.059 40.719 32.946 1504.9036 72.5 5.96 02:54:18.51M 2018-09-28T08:34:56.561Z|I-OCEAN7-304-1214551| 26.83 15.060 40.718 32.944 1504.9027 72.4 5.95 02:54:23.57M