2018-09-28T08:34:00.808Z|I-OCEAN7-304-1214551|  26.76  15.059  40.740  32.965 1504.9222    72.8    5.98 02:53:27.90M
2018-09-28T08:34:05.869Z|I-OCEAN7-304-1214551|  26.77  15.059  40.741  32.966 1504.9238    72.6    5.96 02:53:32.96M
2018-09-28T08:34:10.929Z|I-OCEAN7-304-1214551|  26.77  15.059  40.742  32.967 1504.9259    74.2    6.09 02:53:38.04M
2018-09-28T08:34:15.989Z|I-OCEAN7-304-1214551|  26.80  15.059  40.743  32.967 1504.9280    73.9    6.07 02:53:43.10M
2018-09-28T08:34:21.049Z|I-OCEAN7-304-1214551|  26.80  15.060  40.740  32.964 1504.9252    73.7    6.06 02:53:48.16M
2018-09-28T08:34:26.110Z|I-OCEAN7-304-1214551|  26.78  15.060  40.739  32.963 1504.9236    72.7    5.97 02:53:53.22M
2018-09-28T08:34:31.175Z|I-OCEAN7-304-1214551|  26.80  15.060  40.737  32.961 1504.9225    71.8    5.90 02:53:58.28M
2018-09-28T08:34:36.230Z|I-OCEAN7-304-1214551|  26.80  15.060  40.735  32.960 1504.9202    72.0    5.91 02:54:03.33M
2018-09-28T08:34:41.295Z|I-OCEAN7-304-1214551|  26.76  15.059  40.727  32.953 1504.9109    72.1    5.92 02:54:08.39M
2018-09-28T08:34:46.345Z|I-OCEAN7-304-1214551|  26.79  15.059  40.721  32.947 1504.9041    72.3    5.94 02:54:13.45M
2018-09-28T08:34:51.406Z|I-OCEAN7-304-1214551|  26.82  15.059  40.719  32.946 1504.9036    72.5    5.96 02:54:18.51M
2018-09-28T08:34:56.561Z|I-OCEAN7-304-1214551|  26.83  15.060  40.718  32.944 1504.9027    72.4    5.95 02:54:23.57M