2018-09-28T08:32:04.963Z|I-OCEAN7-304-1214551|  26.80  15.059  40.846  33.061 1505.0344    72.3    5.94 02:51:32.07M
2018-09-28T08:32:10.019Z|I-OCEAN7-304-1214551|  26.80  15.059  40.807  33.025 1504.9935    72.9    5.99 02:51:37.12M
2018-09-28T08:32:15.084Z|I-OCEAN7-304-1214551|  26.81  15.058  40.807  33.025 1504.9928    73.1    6.00 02:51:42.18M
2018-09-28T08:32:20.143Z|I-OCEAN7-304-1214551|  26.81  15.058  40.798  33.017 1504.9827    72.6    5.96 02:51:47.24M
2018-09-28T08:32:25.199Z|I-OCEAN7-304-1214551|  26.81  15.058  40.797  33.017 1504.9818    73.3    6.02 02:51:52.30M
2018-09-28T08:32:30.257Z|I-OCEAN7-304-1214551|  26.81  15.058  40.796  33.016 1504.9803    75.1    6.17 02:51:57.36M
2018-09-28T08:32:35.320Z|I-OCEAN7-304-1214551|  26.81  15.058  40.795  33.016 1504.9794    75.1    6.17 02:52:02.42M
2018-09-28T08:32:40.380Z|I-OCEAN7-304-1214551|  26.82  15.058  40.766  32.989 1504.9482    74.2    6.10 02:52:07.47M
2018-09-28T08:32:45.440Z|I-OCEAN7-304-1214551|  26.82  15.058  40.733  32.959 1504.9137    74.3    6.10 02:52:12.54M
2018-09-28T08:32:50.500Z|I-OCEAN7-304-1214551|  26.85  15.058  40.759  32.983 1504.9420    74.6    6.13 02:52:17.59M
2018-09-28T08:32:55.556Z|I-OCEAN7-304-1214551|  26.81  15.058  40.783  33.004 1504.9664    75.1    6.17 02:52:22.65M