2018-09-28T08:10:00.647Z|I-OCEAN7-304-1214551|  27.12  15.061  41.768  33.893 1506.0153    75.4    6.16 02:29:27.94M
2018-09-28T08:10:05.702Z|I-OCEAN7-304-1214551|  27.15  15.061  41.743  33.870 1505.9895    74.3    6.07 02:29:32.74M
2018-09-28T08:10:10.767Z|I-OCEAN7-304-1214551|  27.10  15.061  41.734  33.862 1505.9791    73.6    6.01 02:29:37.80M
2018-09-28T08:10:15.827Z|I-OCEAN7-304-1214551|  27.11  15.061  41.716  33.846 1505.9598    72.3    5.91 02:29:42.86M
2018-09-28T08:10:20.887Z|I-OCEAN7-304-1214551|  27.14  15.060  41.676  33.810 1505.9170    72.4    5.91 02:29:47.92M
2018-09-28T08:10:25.943Z|I-OCEAN7-304-1214551|  27.16  15.060  41.668  33.803 1505.9082    73.1    5.98 02:29:53.00M
2018-09-28T08:10:31.003Z|I-OCEAN7-304-1214551|  27.15  15.060  41.655  33.791 1505.8948    73.0    5.97 02:29:58.06M
2018-09-28T08:10:36.063Z|I-OCEAN7-304-1214551|  27.13  15.060  41.640  33.777 1505.8789    72.6    5.93 02:30:03.11M
2018-09-28T08:10:41.119Z|I-OCEAN7-304-1214551|  27.13  15.060  41.638  33.776 1505.8776    74.4    6.08 02:30:08.17M
2018-09-28T08:10:46.184Z|I-OCEAN7-304-1214551|  27.13  15.060  41.637  33.775 1505.8766    75.6    6.18 02:30:13.23M
2018-09-28T08:10:51.239Z|I-OCEAN7-304-1214551|  27.10  15.061  41.636  33.773 1505.8751    77.7    6.35 02:30:18.29M
2018-09-28T08:10:56.304Z|I-OCEAN7-304-1214551|  27.14  15.061  41.635  33.772 1505.8749    77.5    6.33 02:30:23.35M