2018-09-28T08:08:04.532Z|I-OCEAN7-304-1214551|  27.18  15.060  41.708  33.839 1505.9518    74.4    6.08 02:27:31.82M
2018-09-28T08:08:09.599Z|I-OCEAN7-304-1214551|  27.17  15.060  41.706  33.837 1505.9495    75.3    6.15 02:27:36.63M
2018-09-28T08:08:14.657Z|I-OCEAN7-304-1214551|  27.16  15.061  41.703  33.835 1505.9471    75.7    6.18 02:27:41.69M
2018-09-28T08:08:19.718Z|I-OCEAN7-304-1214551|  27.18  15.061  41.758  33.885 1506.0055    76.4    6.24 02:27:46.75M
2018-09-28T08:08:24.773Z|I-OCEAN7-304-1214551|  27.14  15.061  41.758  33.884 1506.0051    76.7    6.27 02:27:51.80M
2018-09-28T08:08:29.833Z|I-OCEAN7-304-1214551|  27.17  15.061  41.749  33.876 1505.9963    75.9    6.20 02:27:56.86M
2018-09-28T08:08:34.888Z|I-OCEAN7-304-1214551|  27.14  15.061  41.719  33.848 1505.9647    75.5    6.17 02:28:01.92M
2018-09-28T08:08:39.958Z|I-OCEAN7-304-1214551|  27.14  15.061  41.719  33.848 1505.9646    75.2    6.15 02:28:07.00M
2018-09-28T08:08:45.008Z|I-OCEAN7-304-1214551|  27.13  15.061  41.718  33.848 1505.9636    76.0    6.21 02:28:12.06M
2018-09-28T08:08:50.069Z|I-OCEAN7-304-1214551|  27.12  15.061  41.704  33.834 1505.9479    76.7    6.27 02:28:17.11M
2018-09-28T08:08:55.134Z|I-OCEAN7-304-1214551|  27.15  15.061  41.702  33.833 1505.9467    78.0    6.37 02:28:22.17M