2018-09-28T08:08:04.532Z|I-OCEAN7-304-1214551| 27.18 15.060 41.708 33.839 1505.9518 74.4 6.08 02:27:31.82M 2018-09-28T08:08:09.599Z|I-OCEAN7-304-1214551| 27.17 15.060 41.706 33.837 1505.9495 75.3 6.15 02:27:36.63M 2018-09-28T08:08:14.657Z|I-OCEAN7-304-1214551| 27.16 15.061 41.703 33.835 1505.9471 75.7 6.18 02:27:41.69M 2018-09-28T08:08:19.718Z|I-OCEAN7-304-1214551| 27.18 15.061 41.758 33.885 1506.0055 76.4 6.24 02:27:46.75M 2018-09-28T08:08:24.773Z|I-OCEAN7-304-1214551| 27.14 15.061 41.758 33.884 1506.0051 76.7 6.27 02:27:51.80M 2018-09-28T08:08:29.833Z|I-OCEAN7-304-1214551| 27.17 15.061 41.749 33.876 1505.9963 75.9 6.20 02:27:56.86M 2018-09-28T08:08:34.888Z|I-OCEAN7-304-1214551| 27.14 15.061 41.719 33.848 1505.9647 75.5 6.17 02:28:01.92M 2018-09-28T08:08:39.958Z|I-OCEAN7-304-1214551| 27.14 15.061 41.719 33.848 1505.9646 75.2 6.15 02:28:07.00M 2018-09-28T08:08:45.008Z|I-OCEAN7-304-1214551| 27.13 15.061 41.718 33.848 1505.9636 76.0 6.21 02:28:12.06M 2018-09-28T08:08:50.069Z|I-OCEAN7-304-1214551| 27.12 15.061 41.704 33.834 1505.9479 76.7 6.27 02:28:17.11M 2018-09-28T08:08:55.134Z|I-OCEAN7-304-1214551| 27.15 15.061 41.702 33.833 1505.9467 78.0 6.37 02:28:22.17M