2018-09-28T08:01:00.829Z|I-OCEAN7-304-1214551|  27.26  15.063  41.676  33.808 1505.9243    73.5    6.01 02:20:27.84M
2018-09-28T08:01:05.889Z|I-OCEAN7-304-1214551|  27.25  15.063  41.676  33.808 1505.9247    75.6    6.18 02:20:32.90M
2018-09-28T08:01:10.949Z|I-OCEAN7-304-1214551|  27.25  15.063  41.674  33.807 1505.9224    75.9    6.21 02:20:37.96M
2018-09-28T08:01:16.010Z|I-OCEAN7-304-1214551|  27.29  15.062  41.673  33.806 1505.9215    75.2    6.14 02:20:43.04M
2018-09-28T08:01:21.065Z|I-OCEAN7-304-1214551|  27.22  15.062  41.646  33.781 1505.8915    75.3    6.16 02:20:48.10M
2018-09-28T08:01:26.125Z|I-OCEAN7-304-1214551|  27.25  15.062  41.646  33.781 1505.8907    75.3    6.15 02:20:53.15M
2018-09-28T08:01:31.185Z|I-OCEAN7-304-1214551|  27.27  15.062  41.645  33.781 1505.8905    76.3    6.24 02:20:58.21M
2018-09-28T08:01:36.245Z|I-OCEAN7-304-1214551|  27.27  15.062  41.645  33.780 1505.8898    76.8    6.27 02:21:03.27M
2018-09-28T08:01:41.306Z|I-OCEAN7-304-1214551|  27.24  15.062  41.632  33.769 1505.8765    75.8    6.20 02:21:08.33M
2018-09-28T08:01:46.366Z|I-OCEAN7-304-1214551|  27.24  15.062  41.615  33.754 1505.8580    75.7    6.19 02:21:13.39M
2018-09-28T08:01:51.421Z|I-OCEAN7-304-1214551|  27.29  15.062  41.600  33.740 1505.8430    76.1    6.22 02:21:18.45M
2018-09-28T08:01:56.486Z|I-OCEAN7-304-1214551|  27.28  15.061  41.600  33.740 1505.8422    75.9    6.20 02:21:23.50M