2018-09-28T08:01:00.829Z|I-OCEAN7-304-1214551| 27.26 15.063 41.676 33.808 1505.9243 73.5 6.01 02:20:27.84M 2018-09-28T08:01:05.889Z|I-OCEAN7-304-1214551| 27.25 15.063 41.676 33.808 1505.9247 75.6 6.18 02:20:32.90M 2018-09-28T08:01:10.949Z|I-OCEAN7-304-1214551| 27.25 15.063 41.674 33.807 1505.9224 75.9 6.21 02:20:37.96M 2018-09-28T08:01:16.010Z|I-OCEAN7-304-1214551| 27.29 15.062 41.673 33.806 1505.9215 75.2 6.14 02:20:43.04M 2018-09-28T08:01:21.065Z|I-OCEAN7-304-1214551| 27.22 15.062 41.646 33.781 1505.8915 75.3 6.16 02:20:48.10M 2018-09-28T08:01:26.125Z|I-OCEAN7-304-1214551| 27.25 15.062 41.646 33.781 1505.8907 75.3 6.15 02:20:53.15M 2018-09-28T08:01:31.185Z|I-OCEAN7-304-1214551| 27.27 15.062 41.645 33.781 1505.8905 76.3 6.24 02:20:58.21M 2018-09-28T08:01:36.245Z|I-OCEAN7-304-1214551| 27.27 15.062 41.645 33.780 1505.8898 76.8 6.27 02:21:03.27M 2018-09-28T08:01:41.306Z|I-OCEAN7-304-1214551| 27.24 15.062 41.632 33.769 1505.8765 75.8 6.20 02:21:08.33M 2018-09-28T08:01:46.366Z|I-OCEAN7-304-1214551| 27.24 15.062 41.615 33.754 1505.8580 75.7 6.19 02:21:13.39M 2018-09-28T08:01:51.421Z|I-OCEAN7-304-1214551| 27.29 15.062 41.600 33.740 1505.8430 76.1 6.22 02:21:18.45M 2018-09-28T08:01:56.486Z|I-OCEAN7-304-1214551| 27.28 15.061 41.600 33.740 1505.8422 75.9 6.20 02:21:23.50M