2018-09-28T07:59:04.459Z|I-OCEAN7-304-1214551|  27.27  15.060  41.506  33.656 1505.7406    73.3    6.00 02:18:31.47M
2018-09-28T07:59:09.519Z|I-OCEAN7-304-1214551|  27.27  15.060  41.549  33.695 1505.7856    73.7    6.03 02:18:36.53M
2018-09-28T07:59:14.581Z|I-OCEAN7-304-1214551|  27.27  15.060  41.610  33.750 1505.8500    73.9    6.04 02:18:41.59M
2018-09-28T07:59:19.639Z|I-OCEAN7-304-1214551|  27.28  15.061  41.643  33.780 1505.8851    74.4    6.08 02:18:46.65M
2018-09-28T07:59:24.695Z|I-OCEAN7-304-1214551|  27.29  15.061  41.643  33.780 1505.8859    74.7    6.11 02:18:51.70M
2018-09-28T07:59:29.758Z|I-OCEAN7-304-1214551|  27.30  15.061  41.679  33.812 1505.9246    75.0    6.13 02:18:56.77M
2018-09-28T07:59:34.815Z|I-OCEAN7-304-1214551|  27.25  15.061  41.679  33.812 1505.9238    74.4    6.08 02:19:01.82M
2018-09-28T07:59:39.871Z|I-OCEAN7-304-1214551|  27.25  15.061  41.647  33.783 1505.8915    73.6    6.02 02:19:06.88M
2018-09-28T07:59:44.936Z|I-OCEAN7-304-1214551|  27.25  15.061  41.648  33.783 1505.8915    73.6    6.02 02:19:11.94M
2018-09-28T07:59:50.041Z|I-OCEAN7-304-1214551|  27.25  15.061  41.678  33.811 1505.9233    73.4    6.00 02:19:17.02M
2018-09-28T07:59:55.056Z|I-OCEAN7-304-1214551|  27.25  15.061  41.834  33.952 1506.0874    73.7    6.02 02:19:22.12M