2018-09-28T07:57:03.289Z|I-OCEAN7-304-1214551|  27.30  15.061  41.561  33.705 1505.8010    75.1    6.14 02:16:30.30M
2018-09-28T07:57:08.344Z|I-OCEAN7-304-1214551|  27.33  15.062  41.559  33.703 1505.8000    74.7    6.11 02:16:35.36M
2018-09-28T07:57:13.410Z|I-OCEAN7-304-1214551|  27.29  15.061  41.557  33.701 1505.7960    75.2    6.15 02:16:40.42M
2018-09-28T07:57:18.560Z|I-OCEAN7-304-1214551|  27.35  15.061  41.555  33.699 1505.7943    75.5    6.17 02:16:45.48M
2018-09-28T07:57:23.530Z|I-OCEAN7-304-1214551|  27.29  15.061  41.611  33.750 1505.8524    77.2    6.31 02:16:50.63M
2018-09-28T07:57:28.585Z|I-OCEAN7-304-1214551|  27.34  15.061  41.620  33.759 1505.8636    77.1    6.30 02:16:55.60M
2018-09-28T07:57:33.645Z|I-OCEAN7-304-1214551|  27.29  15.061  41.597  33.738 1505.8381    75.6    6.18 02:17:00.65M
2018-09-28T07:57:38.706Z|I-OCEAN7-304-1214551|  27.28  15.061  41.575  33.718 1505.8157    74.6    6.10 02:17:05.71M
2018-09-28T07:57:43.766Z|I-OCEAN7-304-1214551|  27.31  15.061  41.548  33.693 1505.7876    73.9    6.04 02:17:10.77M
2018-09-28T07:57:48.826Z|I-OCEAN7-304-1214551|  27.31  15.062  41.526  33.673 1505.7643    74.5    6.09 02:17:15.83M
2018-09-28T07:57:53.886Z|I-OCEAN7-304-1214551|  27.27  15.062  41.525  33.672 1505.7639    74.9    6.13 02:17:20.89M
2018-09-28T07:57:58.681Z|I-OCEAN7-304-1214551|  27.32  15.062  41.514  33.661 1505.7526    75.2    6.15 02:17:25.95M