2018-09-28T07:55:02.118Z|I-OCEAN7-304-1214551|  27.35  15.061  41.623  33.762 1505.8650    77.5    6.33 02:14:29.13M
2018-09-28T07:55:07.179Z|I-OCEAN7-304-1214551|  27.35  15.061  41.620  33.759 1505.8622    77.1    6.30 02:14:34.18M
2018-09-28T07:55:11.980Z|I-OCEAN7-304-1214551|  27.33  15.061  41.617  33.756 1505.8599    76.4    6.25 02:14:39.25M
2018-09-28T07:55:17.040Z|I-OCEAN7-304-1214551|  27.33  15.061  41.615  33.754 1505.8586    75.2    6.15 02:14:44.05M
2018-09-28T07:55:22.095Z|I-OCEAN7-304-1214551|  27.31  15.062  41.585  33.726 1505.8269    75.1    6.14 02:14:49.11M
2018-09-28T07:55:27.159Z|I-OCEAN7-304-1214551|  27.33  15.062  41.585  33.726 1505.8271    75.7    6.19 02:14:54.16M
2018-09-28T07:55:32.215Z|I-OCEAN7-304-1214551|  27.33  15.062  41.584  33.726 1505.8274    75.0    6.13 02:14:59.22M
2018-09-28T07:55:37.279Z|I-OCEAN7-304-1214551|  27.35  15.062  41.555  33.698 1505.7968    74.9    6.13 02:15:04.28M
2018-09-28T07:55:42.336Z|I-OCEAN7-304-1214551|  27.32  15.062  41.554  33.698 1505.7959    76.0    6.21 02:15:09.34M
2018-09-28T07:55:47.397Z|I-OCEAN7-304-1214551|  27.28  15.062  41.559  33.702 1505.8000    77.0    6.30 02:15:14.40M
2018-09-28T07:55:52.451Z|I-OCEAN7-304-1214551|  27.28  15.062  41.569  33.711 1505.8109    76.5    6.25 02:15:19.46M
2018-09-28T07:55:57.512Z|I-OCEAN7-304-1214551|  27.32  15.063  41.569  33.711 1505.8125    75.3    6.16 02:15:24.52M