2018-09-28T07:53:00.687Z|I-OCEAN7-304-1214551|  27.36  15.063  41.723  33.850 1505.9756    74.6    6.09 02:12:27.68M
2018-09-28T07:53:05.744Z|I-OCEAN7-304-1214551|  27.36  15.063  41.723  33.850 1505.9758    74.9    6.12 02:12:32.74M
2018-09-28T07:53:10.805Z|I-OCEAN7-304-1214551|  27.35  15.063  41.722  33.850 1505.9752    75.6    6.18 02:12:37.80M
2018-09-28T07:53:15.870Z|I-OCEAN7-304-1214551|  27.33  15.063  41.676  33.808 1505.9253    76.3    6.24 02:12:42.85M
2018-09-28T07:53:20.925Z|I-OCEAN7-304-1214551|  27.33  15.062  41.702  33.832 1505.9521    77.1    6.30 02:12:47.92M
2018-09-28T07:53:25.985Z|I-OCEAN7-304-1214551|  27.35  15.062  41.713  33.842 1505.9635    77.0    6.29 02:12:52.97M
2018-09-28T07:53:31.045Z|I-OCEAN7-304-1214551|  27.30  15.062  41.733  33.860 1505.9841    77.6    6.34 02:12:58.05M
2018-09-28T07:53:36.101Z|I-OCEAN7-304-1214551|  27.32  15.063  41.734  33.861 1505.9867    76.6    6.26 02:13:03.11M
2018-09-28T07:53:41.166Z|I-OCEAN7-304-1214551|  27.32  15.063  41.735  33.861 1505.9878    77.3    6.31 02:13:08.17M
2018-09-28T07:53:46.221Z|I-OCEAN7-304-1214551|  27.34  15.063  41.727  33.854 1505.9797    76.4    6.25 02:13:13.23M
2018-09-28T07:53:51.281Z|I-OCEAN7-304-1214551|  27.34  15.063  41.725  33.852 1505.9773    75.3    6.16 02:13:18.29M
2018-09-28T07:53:56.342Z|I-OCEAN7-304-1214551|  27.34  15.063  41.722  33.849 1505.9744    75.1    6.13 02:13:23.34M