2018-09-28T07:51:04.317Z|I-OCEAN7-304-1214551|  27.34  15.061  41.544  33.690 1505.7841    75.3    6.16 02:10:31.31M
2018-09-28T07:51:09.380Z|I-OCEAN7-304-1214551|  27.39  15.061  41.533  33.679 1505.7723    75.6    6.19 02:10:36.37M
2018-09-28T07:51:14.439Z|I-OCEAN7-304-1214551|  27.35  15.061  41.531  33.678 1505.7697    76.6    6.26 02:10:41.43M
2018-09-28T07:51:19.500Z|I-OCEAN7-304-1214551|  27.36  15.061  41.528  33.675 1505.7670    75.2    6.15 02:10:46.49M
2018-09-28T07:51:24.557Z|I-OCEAN7-304-1214551|  27.36  15.061  41.481  33.633 1505.7175    74.7    6.11 02:10:51.55M
2018-09-28T07:51:29.616Z|I-OCEAN7-304-1214551|  27.32  15.062  41.565  33.708 1505.8053    74.0    6.05 02:10:56.61M
2018-09-28T07:51:34.674Z|I-OCEAN7-304-1214551|  27.35  15.062  41.540  33.686 1505.7804    74.2    6.07 02:11:01.67M
2018-09-28T07:51:39.826Z|I-OCEAN7-304-1214551|  27.35  15.062  41.533  33.680 1505.7733    75.1    6.14 02:11:06.72M
2018-09-28T07:51:44.799Z|I-OCEAN7-304-1214551|  27.35  15.061  41.533  33.680 1505.7727    75.3    6.16 02:11:11.87M
2018-09-28T07:51:49.856Z|I-OCEAN7-304-1214551|  27.36  15.062  41.541  33.686 1505.7811    75.9    6.20 02:11:16.84M
2018-09-28T07:51:54.912Z|I-OCEAN7-304-1214551|  27.38  15.062  41.543  33.688 1505.7834    75.9    6.20 02:11:21.90M
2018-09-28T07:51:59.972Z|I-OCEAN7-304-1214551|  27.35  15.062  41.544  33.690 1505.7852    76.0    6.21 02:11:26.96M