2018-09-28T07:48:02.947Z|I-OCEAN7-304-1214551| 27.39 15.062 41.774 33.897 1506.0289 74.2 6.06 02:07:29.93M 2018-09-28T07:48:08.013Z|I-OCEAN7-304-1214551| 27.39 15.062 41.771 33.895 1506.0253 74.4 6.08 02:07:35.00M 2018-09-28T07:48:13.068Z|I-OCEAN7-304-1214551| 27.40 15.062 41.708 33.837 1505.9583 74.1 6.05 02:07:40.06M 2018-09-28T07:48:18.128Z|I-OCEAN7-304-1214551| 27.40 15.062 41.702 33.832 1505.9515 74.1 6.05 02:07:45.12M 2018-09-28T07:48:23.188Z|I-OCEAN7-304-1214551| 27.36 15.062 41.701 33.831 1505.9498 74.1 6.05 02:07:50.18M 2018-09-28T07:48:28.248Z|I-OCEAN7-304-1214551| 27.36 15.062 41.699 33.830 1505.9490 74.7 6.10 02:07:55.24M 2018-09-28T07:48:33.309Z|I-OCEAN7-304-1214551| 27.38 15.062 41.685 33.817 1505.9333 73.8 6.03 02:08:00.30M 2018-09-28T07:48:38.364Z|I-OCEAN7-304-1214551| 27.37 15.061 41.683 33.816 1505.9310 73.5 6.01 02:08:05.36M 2018-09-28T07:48:43.429Z|I-OCEAN7-304-1214551| 27.37 15.061 41.765 33.890 1506.0172 73.8 6.03 02:08:10.41M 2018-09-28T07:48:48.489Z|I-OCEAN7-304-1214551| 27.37 15.061 41.788 33.910 1506.0409 74.0 6.04 02:08:15.47M 2018-09-28T07:48:53.549Z|I-OCEAN7-304-1214551| 27.39 15.059 41.762 33.889 1506.0098 73.6 6.01 02:08:20.53M 2018-09-28T07:48:58.610Z|I-OCEAN7-304-1214551| 27.39 15.059 41.727 33.857 1505.9734 73.4 6.00 02:08:25.59M