2018-09-28T07:42:04.504Z|I-OCEAN7-304-1214551| 27.46 15.065 41.467 33.616 1505.7119 72.6 5.94 02:01:31.47M 2018-09-28T07:42:09.559Z|I-OCEAN7-304-1214551| 27.41 15.065 41.557 33.698 1505.8066 72.6 5.94 02:01:36.53M 2018-09-28T07:42:14.619Z|I-OCEAN7-304-1214551| 27.46 15.065 41.567 33.707 1505.8176 73.0 5.97 02:01:41.58M 2018-09-28T07:42:19.684Z|I-OCEAN7-304-1214551| 27.46 15.065 41.633 33.767 1505.8868 73.6 6.01 02:01:46.64M 2018-09-28T07:42:24.739Z|I-OCEAN7-304-1214551| 27.44 15.065 41.673 33.803 1505.9290 73.3 5.99 02:01:51.70M 2018-09-28T07:42:29.799Z|I-OCEAN7-304-1214551| 27.46 15.065 41.682 33.811 1505.9388 73.0 5.96 02:01:56.76M 2018-09-28T07:42:34.860Z|I-OCEAN7-304-1214551| 27.45 15.065 41.683 33.813 1505.9392 73.6 6.02 02:02:01.82M 2018-09-28T07:42:39.920Z|I-OCEAN7-304-1214551| 27.45 15.064 41.685 33.815 1505.9397 74.8 6.11 02:02:06.88M 2018-09-28T07:42:44.975Z|I-OCEAN7-304-1214551| 27.45 15.064 41.687 33.817 1505.9412 76.1 6.22 02:02:11.94M 2018-09-28T07:42:50.039Z|I-OCEAN7-304-1214551| 27.45 15.063 41.689 33.819 1505.9420 75.8 6.19 02:02:17.01M 2018-09-28T07:42:55.100Z|I-OCEAN7-304-1214551| 27.47 15.063 41.745 33.870 1506.0007 75.1 6.13 02:02:22.07M