2018-09-28T07:40:03.078Z|I-OCEAN7-304-1214551|  27.48  15.062  41.510  33.658 1505.7505    75.1    6.15 01:59:30.04M
2018-09-28T07:40:08.134Z|I-OCEAN7-304-1214551|  27.48  15.062  41.492  33.642 1505.7318    76.2    6.24 01:59:35.10M
2018-09-28T07:40:13.198Z|I-OCEAN7-304-1214551|  27.48  15.062  41.462  33.615 1505.7012    76.1    6.22 01:59:40.16M
2018-09-28T07:40:18.249Z|I-OCEAN7-304-1214551|  27.46  15.065  41.455  33.606 1505.7007    75.5    6.18 01:59:45.22M
2018-09-28T07:40:23.310Z|I-OCEAN7-304-1214551|  27.46  15.066  41.440  33.591 1505.6854    74.9    6.13 01:59:50.28M
2018-09-28T07:40:28.370Z|I-OCEAN7-304-1214551|  27.51  15.066  41.438  33.589 1505.6855    75.0    6.14 01:59:55.33M
2018-09-28T07:40:33.430Z|I-OCEAN7-304-1214551|  27.47  15.067  41.437  33.588 1505.6840    74.8    6.12 02:00:00.40M
2018-09-28T07:40:38.490Z|I-OCEAN7-304-1214551|  27.45  15.067  41.435  33.587 1505.6824    73.9    6.05 02:00:05.45M
2018-09-28T07:40:43.550Z|I-OCEAN7-304-1214551|  27.45  15.067  41.506  33.650 1505.7563    73.8    6.04 02:00:10.51M
2018-09-28T07:40:48.606Z|I-OCEAN7-304-1214551|  27.41  15.067  41.515  33.659 1505.7662    74.3    6.08 02:00:15.57M
2018-09-28T07:40:53.666Z|I-OCEAN7-304-1214551|  27.44  15.067  41.516  33.659 1505.7679    74.5    6.09 02:00:20.63M
2018-09-28T07:40:58.726Z|I-OCEAN7-304-1214551|  27.47  15.067  41.509  33.653 1505.7604    75.0    6.13 02:00:25.69M