2018-09-28T07:33:03.388Z|I-OCEAN7-304-1214551| 27.51 15.062 41.400 33.558 1505.6362 76.4 6.25 01:52:30.33M 2018-09-28T07:33:08.448Z|I-OCEAN7-304-1214551| 27.55 15.062 41.398 33.557 1505.6355 75.3 6.16 01:52:35.39M 2018-09-28T07:33:13.504Z|I-OCEAN7-304-1214551| 27.52 15.062 41.397 33.556 1505.6339 74.8 6.12 01:52:40.45M 2018-09-28T07:33:18.569Z|I-OCEAN7-304-1214551| 27.52 15.062 41.391 33.550 1505.6273 74.8 6.12 01:52:45.51M 2018-09-28T07:33:23.629Z|I-OCEAN7-304-1214551| 27.48 15.062 41.391 33.550 1505.6270 75.1 6.15 01:52:50.57M 2018-09-28T07:33:28.684Z|I-OCEAN7-304-1214551| 27.54 15.062 41.379 33.540 1505.6156 75.3 6.16 01:52:55.63M 2018-09-28T07:33:33.744Z|I-OCEAN7-304-1214551| 27.51 15.062 41.378 33.538 1505.6140 75.8 6.20 01:53:00.68M 2018-09-28T07:33:38.804Z|I-OCEAN7-304-1214551| 27.57 15.063 41.439 33.594 1505.6799 76.0 6.22 01:53:05.74M 2018-09-28T07:33:43.865Z|I-OCEAN7-304-1214551| 27.55 15.062 41.490 33.639 1505.7322 76.0 6.22 01:53:10.80M 2018-09-28T07:33:48.922Z|I-OCEAN7-304-1214551| 27.54 15.062 41.496 33.645 1505.7388 74.8 6.12 01:53:15.86M 2018-09-28T07:33:53.980Z|I-OCEAN7-304-1214551| 27.50 15.062 41.495 33.645 1505.7372 74.3 6.07 01:53:20.92M 2018-09-28T07:33:59.040Z|I-OCEAN7-304-1214551| 27.50 15.062 41.494 33.644 1505.7361 73.6 6.02 01:53:25.97M