2018-09-28T07:33:03.388Z|I-OCEAN7-304-1214551|  27.51  15.062  41.400  33.558 1505.6362    76.4    6.25 01:52:30.33M
2018-09-28T07:33:08.448Z|I-OCEAN7-304-1214551|  27.55  15.062  41.398  33.557 1505.6355    75.3    6.16 01:52:35.39M
2018-09-28T07:33:13.504Z|I-OCEAN7-304-1214551|  27.52  15.062  41.397  33.556 1505.6339    74.8    6.12 01:52:40.45M
2018-09-28T07:33:18.569Z|I-OCEAN7-304-1214551|  27.52  15.062  41.391  33.550 1505.6273    74.8    6.12 01:52:45.51M
2018-09-28T07:33:23.629Z|I-OCEAN7-304-1214551|  27.48  15.062  41.391  33.550 1505.6270    75.1    6.15 01:52:50.57M
2018-09-28T07:33:28.684Z|I-OCEAN7-304-1214551|  27.54  15.062  41.379  33.540 1505.6156    75.3    6.16 01:52:55.63M
2018-09-28T07:33:33.744Z|I-OCEAN7-304-1214551|  27.51  15.062  41.378  33.538 1505.6140    75.8    6.20 01:53:00.68M
2018-09-28T07:33:38.804Z|I-OCEAN7-304-1214551|  27.57  15.063  41.439  33.594 1505.6799    76.0    6.22 01:53:05.74M
2018-09-28T07:33:43.865Z|I-OCEAN7-304-1214551|  27.55  15.062  41.490  33.639 1505.7322    76.0    6.22 01:53:10.80M
2018-09-28T07:33:48.922Z|I-OCEAN7-304-1214551|  27.54  15.062  41.496  33.645 1505.7388    74.8    6.12 01:53:15.86M
2018-09-28T07:33:53.980Z|I-OCEAN7-304-1214551|  27.50  15.062  41.495  33.645 1505.7372    74.3    6.07 01:53:20.92M
2018-09-28T07:33:59.040Z|I-OCEAN7-304-1214551|  27.50  15.062  41.494  33.644 1505.7361    73.6    6.02 01:53:25.97M