2018-09-28T07:31:02.219Z|I-OCEAN7-304-1214551|  27.57  15.062  41.394  33.553 1505.6301    72.7    5.95 01:50:29.16M
2018-09-28T07:31:07.277Z|I-OCEAN7-304-1214551|  27.53  15.062  41.395  33.554 1505.6305    73.7    6.03 01:50:34.22M
2018-09-28T07:31:12.334Z|I-OCEAN7-304-1214551|  27.52  15.062  41.395  33.554 1505.6315    75.4    6.17 01:50:39.27M
2018-09-28T07:31:17.402Z|I-OCEAN7-304-1214551|  27.52  15.062  41.408  33.565 1505.6451    76.6    6.27 01:50:44.33M
2018-09-28T07:31:22.454Z|I-OCEAN7-304-1214551|  27.55  15.063  41.409  33.566 1505.6473    76.2    6.24 01:50:49.39M
2018-09-28T07:31:27.520Z|I-OCEAN7-304-1214551|  27.55  15.063  41.408  33.565 1505.6475    75.5    6.18 01:50:54.45M
2018-09-28T07:31:32.575Z|I-OCEAN7-304-1214551|  27.53  15.063  41.409  33.566 1505.6477    74.6    6.10 01:50:59.51M
2018-09-28T07:31:37.640Z|I-OCEAN7-304-1214551|  27.53  15.063  41.409  33.566 1505.6484    75.1    6.14 01:51:04.57M
2018-09-28T07:31:42.695Z|I-OCEAN7-304-1214551|  27.51  15.063  41.409  33.566 1505.6486    75.3    6.16 01:51:09.63M
2018-09-28T07:31:47.750Z|I-OCEAN7-304-1214551|  27.54  15.063  41.409  33.566 1505.6492    73.9    6.05 01:51:14.69M
2018-09-28T07:31:52.811Z|I-OCEAN7-304-1214551|  27.54  15.063  41.409  33.566 1505.6492    74.1    6.07 01:51:19.74M
2018-09-28T07:31:57.871Z|I-OCEAN7-304-1214551|  27.54  15.063  41.410  33.566 1505.6494    74.0    6.06 01:51:24.80M