2018-09-28T07:14:02.777Z|I-OCEAN7-304-1214551|  27.62  15.060  41.391  33.552 1505.6252    73.8    6.04 01:33:29.67M
2018-09-28T07:14:07.835Z|I-OCEAN7-304-1214551|  27.63  15.060  41.374  33.537 1505.6073    73.8    6.04 01:33:34.73M
2018-09-28T07:14:12.897Z|I-OCEAN7-304-1214551|  27.63  15.060  41.374  33.536 1505.6067    74.1    6.06 01:33:39.78M
2018-09-28T07:14:17.956Z|I-OCEAN7-304-1214551|  27.61  15.060  41.377  33.539 1505.6095    74.2    6.08 01:33:44.84M
2018-09-28T07:14:23.012Z|I-OCEAN7-304-1214551|  27.64  15.060  41.378  33.540 1505.6101    74.3    6.08 01:33:49.90M
2018-09-28T07:14:28.076Z|I-OCEAN7-304-1214551|  27.64  15.060  41.379  33.541 1505.6110    74.9    6.13 01:33:54.96M
2018-09-28T07:14:33.133Z|I-OCEAN7-304-1214551|  27.64  15.060  41.380  33.542 1505.6117    75.3    6.16 01:34:00.04M
2018-09-28T07:14:38.197Z|I-OCEAN7-304-1214551|  27.64  15.060  41.380  33.543 1505.6122    76.0    6.22 01:34:05.10M
2018-09-28T07:14:43.253Z|I-OCEAN7-304-1214551|  27.64  15.059  41.382  33.544 1505.6132    75.0    6.14 01:34:10.15M
2018-09-28T07:14:48.309Z|I-OCEAN7-304-1214551|  27.63  15.059  41.382  33.545 1505.6138    74.5    6.10 01:34:15.21M
2018-09-28T07:14:53.374Z|I-OCEAN7-304-1214551|  27.61  15.060  41.384  33.546 1505.6160    74.6    6.10 01:34:20.27M
2018-09-28T07:14:58.429Z|I-OCEAN7-304-1214551|  27.60  15.059  41.385  33.547 1505.6161    74.6    6.11 01:34:25.33M