2018-09-28T07:11:00.631Z|I-OCEAN7-304-1214551|  27.66  15.059  41.444  33.601 1505.6794    76.0    6.22 01:30:27.51M
2018-09-28T07:11:05.689Z|I-OCEAN7-304-1214551|  27.63  15.060  41.443  33.599 1505.6783    75.7    6.20 01:30:32.57M
2018-09-28T07:11:10.749Z|I-OCEAN7-304-1214551|  27.62  15.060  41.408  33.567 1505.6418    75.7    6.20 01:30:37.63M
2018-09-28T07:11:15.809Z|I-OCEAN7-304-1214551|  27.57  15.060  41.408  33.567 1505.6414    75.1    6.14 01:30:42.69M
2018-09-28T07:11:20.864Z|I-OCEAN7-304-1214551|  27.61  15.061  41.407  33.566 1505.6427    74.3    6.08 01:30:47.75M
2018-09-28T07:11:25.925Z|I-OCEAN7-304-1214551|  27.61  15.061  41.407  33.566 1505.6431    74.2    6.07 01:30:52.81M
2018-09-28T07:11:30.985Z|I-OCEAN7-304-1214551|  27.61  15.061  41.407  33.566 1505.6431    74.4    6.09 01:30:57.86M
2018-09-28T07:11:36.045Z|I-OCEAN7-304-1214551|  27.65  15.061  41.407  33.566 1505.6432    74.8    6.12 01:31:02.93M
2018-09-28T07:11:41.105Z|I-OCEAN7-304-1214551|  27.61  15.061  41.406  33.565 1505.6417    74.3    6.08 01:31:08.00M
2018-09-28T07:11:46.166Z|I-OCEAN7-304-1214551|  27.58  15.061  41.405  33.564 1505.6409    74.2    6.07 01:31:13.06M
2018-09-28T07:11:51.226Z|I-OCEAN7-304-1214551|  27.64  15.061  41.405  33.563 1505.6409    73.5    6.02 01:31:18.12M
2018-09-28T07:11:56.281Z|I-OCEAN7-304-1214551|  27.64  15.061  41.404  33.563 1505.6404    72.7    5.95 01:31:23.18M