2018-09-28T07:07:03.088Z|I-OCEAN7-304-1214551|  27.64  15.063  41.415  33.571 1505.6567    76.3    6.24 01:26:29.96M
2018-09-28T07:07:08.143Z|I-OCEAN7-304-1214551|  27.69  15.064  41.393  33.551 1505.6349    75.6    6.19 01:26:35.04M
2018-09-28T07:07:13.204Z|I-OCEAN7-304-1214551|  27.66  15.064  41.383  33.542 1505.6246    75.4    6.18 01:26:40.09M
2018-09-28T07:07:18.264Z|I-OCEAN7-304-1214551|  27.66  15.064  41.382  33.540 1505.6227    75.5    6.18 01:26:45.15M
2018-09-28T07:07:23.324Z|I-OCEAN7-304-1214551|  27.63  15.064  41.380  33.539 1505.6204    76.7    6.27 01:26:50.21M
2018-09-28T07:07:28.384Z|I-OCEAN7-304-1214551|  27.64  15.064  41.378  33.537 1505.6190    77.5    6.35 01:26:55.27M
2018-09-28T07:07:33.444Z|I-OCEAN7-304-1214551|  27.61  15.064  41.377  33.537 1505.6171    78.3    6.41 01:27:00.33M
2018-09-28T07:07:38.245Z|I-OCEAN7-304-1214551|  27.61  15.064  41.376  33.535 1505.6152    77.6    6.36 01:27:05.38M
2018-09-28T07:07:43.305Z|I-OCEAN7-304-1214551|  27.62  15.063  41.324  33.489 1505.5613    77.7    6.37 01:27:10.19M
2018-09-28T07:07:48.365Z|I-OCEAN7-304-1214551|  27.62  15.063  41.425  33.580 1505.6661    77.1    6.31 01:27:15.25M
2018-09-28T07:07:53.425Z|I-OCEAN7-304-1214551|  27.62  15.063  41.445  33.599 1505.6879    77.5    6.34 01:27:20.31M
2018-09-28T07:07:58.480Z|I-OCEAN7-304-1214551|  27.61  15.063  41.419  33.575 1505.6595    77.1    6.31 01:27:25.37M