2018-09-28T06:39:01.365Z|I-OCEAN7-304-1214551|  27.65  15.069  41.654  33.783 1505.9205    76.6    6.26 00:58:28.17M
2018-09-28T06:39:06.425Z|I-OCEAN7-304-1214551|  27.68  15.069  41.611  33.744 1505.8752    76.2    6.23 00:58:33.23M
2018-09-28T06:39:11.485Z|I-OCEAN7-304-1214551|  27.64  15.068  41.679  33.806 1505.9458    74.7    6.10 00:58:38.29M
2018-09-28T06:39:16.546Z|I-OCEAN7-304-1214551|  27.63  15.068  41.299  33.461 1505.5452    74.8    6.13 00:58:43.35M
2018-09-28T06:39:21.605Z|I-OCEAN7-304-1214551|  27.63  15.069  41.111  33.292 1505.3483    75.9    6.22 00:58:48.41M
2018-09-28T06:39:26.661Z|I-OCEAN7-304-1214551|  27.66  15.068  41.333  33.492 1505.5817    76.4    6.25 00:58:53.47M
2018-09-28T06:39:31.721Z|I-OCEAN7-304-1214551|  27.65  15.068  41.539  33.679 1505.7990    76.9    6.29 00:58:58.53M
2018-09-28T06:39:36.786Z|I-OCEAN7-304-1214551|  27.65  15.068  41.697  33.822 1505.9652    76.2    6.22 00:59:03.58M
2018-09-28T06:39:41.841Z|I-OCEAN7-304-1214551|  27.64  15.068  41.689  33.815 1505.9561    76.8    6.27 00:59:08.64M
2018-09-28T06:39:46.901Z|I-OCEAN7-304-1214551|  27.62  15.068  41.182  33.356 1505.4209    76.3    6.25 00:59:13.70M
2018-09-28T06:39:51.962Z|I-OCEAN7-304-1214551|  27.62  15.068  40.957  33.153 1505.1842    75.8    6.22 00:59:18.76M
2018-09-28T06:39:57.022Z|I-OCEAN7-304-1214551|  27.65  15.068  40.785  32.998 1505.0054    75.5    6.20 00:59:23.82M