2018-09-28T06:39:01.365Z|I-OCEAN7-304-1214551| 27.65 15.069 41.654 33.783 1505.9205 76.6 6.26 00:58:28.17M 2018-09-28T06:39:06.425Z|I-OCEAN7-304-1214551| 27.68 15.069 41.611 33.744 1505.8752 76.2 6.23 00:58:33.23M 2018-09-28T06:39:11.485Z|I-OCEAN7-304-1214551| 27.64 15.068 41.679 33.806 1505.9458 74.7 6.10 00:58:38.29M 2018-09-28T06:39:16.546Z|I-OCEAN7-304-1214551| 27.63 15.068 41.299 33.461 1505.5452 74.8 6.13 00:58:43.35M 2018-09-28T06:39:21.605Z|I-OCEAN7-304-1214551| 27.63 15.069 41.111 33.292 1505.3483 75.9 6.22 00:58:48.41M 2018-09-28T06:39:26.661Z|I-OCEAN7-304-1214551| 27.66 15.068 41.333 33.492 1505.5817 76.4 6.25 00:58:53.47M 2018-09-28T06:39:31.721Z|I-OCEAN7-304-1214551| 27.65 15.068 41.539 33.679 1505.7990 76.9 6.29 00:58:58.53M 2018-09-28T06:39:36.786Z|I-OCEAN7-304-1214551| 27.65 15.068 41.697 33.822 1505.9652 76.2 6.22 00:59:03.58M 2018-09-28T06:39:41.841Z|I-OCEAN7-304-1214551| 27.64 15.068 41.689 33.815 1505.9561 76.8 6.27 00:59:08.64M 2018-09-28T06:39:46.901Z|I-OCEAN7-304-1214551| 27.62 15.068 41.182 33.356 1505.4209 76.3 6.25 00:59:13.70M 2018-09-28T06:39:51.962Z|I-OCEAN7-304-1214551| 27.62 15.068 40.957 33.153 1505.1842 75.8 6.22 00:59:18.76M 2018-09-28T06:39:57.022Z|I-OCEAN7-304-1214551| 27.65 15.068 40.785 32.998 1505.0054 75.5 6.20 00:59:23.82M