2018-09-28T06:30:01.282Z|I-OCEAN7-304-1214551|  27.59  15.070  41.614  33.746 1505.8810    74.5    6.09 00:49:28.08M
2018-09-28T06:30:06.348Z|I-OCEAN7-304-1214551|  27.62  15.070  41.615  33.747 1505.8821    74.0    6.05 00:49:33.14M
2018-09-28T06:30:11.403Z|I-OCEAN7-304-1214551|  27.62  15.070  41.616  33.747 1505.8821    74.1    6.06 00:49:38.19M
2018-09-28T06:30:16.458Z|I-OCEAN7-304-1214551|  27.65  15.070  41.616  33.747 1505.8824    74.9    6.12 00:49:43.25M
2018-09-28T06:30:21.523Z|I-OCEAN7-304-1214551|  27.64  15.070  41.617  33.748 1505.8833    75.6    6.18 00:49:48.31M
2018-09-28T06:30:26.583Z|I-OCEAN7-304-1214551|  27.63  15.070  41.618  33.749 1505.8854    75.5    6.17 00:49:53.37M
2018-09-28T06:30:31.644Z|I-OCEAN7-304-1214551|  27.66  15.070  41.751  33.870 1506.0269    75.6    6.18 00:49:58.43M
2018-09-28T06:30:36.699Z|I-OCEAN7-304-1214551|  27.62  15.071  41.782  33.898 1506.0594    74.9    6.12 00:50:03.49M
2018-09-28T06:30:41.759Z|I-OCEAN7-304-1214551|  27.61  15.070  41.772  33.888 1506.0483    74.7    6.10 00:50:08.55M
2018-09-28T06:30:46.829Z|I-OCEAN7-304-1214551|  27.61  15.070  41.740  33.859 1506.0143    75.6    6.17 00:50:13.60M
2018-09-28T06:30:51.880Z|I-OCEAN7-304-1214551|  27.58  15.070  41.717  33.839 1505.9900    76.1    6.22 00:50:18.66M
2018-09-28T06:30:56.680Z|I-OCEAN7-304-1214551|  27.59  15.071  41.696  33.819 1505.9684    76.6    6.26 00:50:23.72M