2018-09-28T06:30:01.282Z|I-OCEAN7-304-1214551| 27.59 15.070 41.614 33.746 1505.8810 74.5 6.09 00:49:28.08M 2018-09-28T06:30:06.348Z|I-OCEAN7-304-1214551| 27.62 15.070 41.615 33.747 1505.8821 74.0 6.05 00:49:33.14M 2018-09-28T06:30:11.403Z|I-OCEAN7-304-1214551| 27.62 15.070 41.616 33.747 1505.8821 74.1 6.06 00:49:38.19M 2018-09-28T06:30:16.458Z|I-OCEAN7-304-1214551| 27.65 15.070 41.616 33.747 1505.8824 74.9 6.12 00:49:43.25M 2018-09-28T06:30:21.523Z|I-OCEAN7-304-1214551| 27.64 15.070 41.617 33.748 1505.8833 75.6 6.18 00:49:48.31M 2018-09-28T06:30:26.583Z|I-OCEAN7-304-1214551| 27.63 15.070 41.618 33.749 1505.8854 75.5 6.17 00:49:53.37M 2018-09-28T06:30:31.644Z|I-OCEAN7-304-1214551| 27.66 15.070 41.751 33.870 1506.0269 75.6 6.18 00:49:58.43M 2018-09-28T06:30:36.699Z|I-OCEAN7-304-1214551| 27.62 15.071 41.782 33.898 1506.0594 74.9 6.12 00:50:03.49M 2018-09-28T06:30:41.759Z|I-OCEAN7-304-1214551| 27.61 15.070 41.772 33.888 1506.0483 74.7 6.10 00:50:08.55M 2018-09-28T06:30:46.829Z|I-OCEAN7-304-1214551| 27.61 15.070 41.740 33.859 1506.0143 75.6 6.17 00:50:13.60M 2018-09-28T06:30:51.880Z|I-OCEAN7-304-1214551| 27.58 15.070 41.717 33.839 1505.9900 76.1 6.22 00:50:18.66M 2018-09-28T06:30:56.680Z|I-OCEAN7-304-1214551| 27.59 15.071 41.696 33.819 1505.9684 76.6 6.26 00:50:23.72M