2018-09-28T06:26:03.480Z|I-OCEAN7-304-1214551|  27.60  15.069  41.497  33.640 1505.7561    75.9    6.21 00:45:30.26M
2018-09-28T06:26:08.546Z|I-OCEAN7-304-1214551|  27.64  15.070  41.500  33.642 1505.7594    75.9    6.21 00:45:35.32M
2018-09-28T06:26:13.600Z|I-OCEAN7-304-1214551|  27.64  15.069  41.501  33.643 1505.7603    76.1    6.22 00:45:40.38M
2018-09-28T06:26:18.666Z|I-OCEAN7-304-1214551|  27.64  15.069  41.529  33.669 1505.7899    76.0    6.22 00:45:45.44M
2018-09-28T06:26:23.716Z|I-OCEAN7-304-1214551|  27.64  15.070  41.536  33.675 1505.7981    76.1    6.22 00:45:50.49M
2018-09-28T06:26:28.776Z|I-OCEAN7-304-1214551|  27.58  15.070  41.537  33.676 1505.7982    76.5    6.26 00:45:55.55M
2018-09-28T06:26:33.836Z|I-OCEAN7-304-1214551|  27.63  15.070  41.538  33.677 1505.8000    77.2    6.31 00:46:00.61M
2018-09-28T06:26:38.898Z|I-OCEAN7-304-1214551|  27.62  15.070  41.530  33.669 1505.7917    77.5    6.33 00:46:05.67M
2018-09-28T06:26:43.957Z|I-OCEAN7-304-1214551|  27.62  15.070  41.513  33.654 1505.7743    77.5    6.34 00:46:10.73M
2018-09-28T06:26:49.017Z|I-OCEAN7-304-1214551|  27.62  15.070  41.515  33.656 1505.7755    77.7    6.35 00:46:15.79M
2018-09-28T06:26:54.078Z|I-OCEAN7-304-1214551|  27.65  15.070  41.528  33.668 1505.7903    77.0    6.30 00:46:20.85M
2018-09-28T06:26:59.138Z|I-OCEAN7-304-1214551|  27.62  15.070  41.515  33.656 1505.7750    76.7    6.27 00:46:25.91M