2018-09-28T06:17:03.402Z|I-OCEAN7-304-1214551|  27.55  15.069  41.580  33.715 1505.8418    74.7    6.11 00:36:30.16M
2018-09-28T06:17:08.461Z|I-OCEAN7-304-1214551|  27.56  15.069  41.567  33.703 1505.8280    75.2    6.15 00:36:35.22M
2018-09-28T06:17:13.523Z|I-OCEAN7-304-1214551|  27.54  15.069  41.566  33.702 1505.8269    75.3    6.16 00:36:40.28M
2018-09-28T06:17:18.318Z|I-OCEAN7-304-1214551|  27.53  15.069  41.564  33.701 1505.8254    74.9    6.13 00:36:45.34M
2018-09-28T06:17:23.373Z|I-OCEAN7-304-1214551|  27.53  15.069  41.547  33.685 1505.8071    74.2    6.06 00:36:50.14M
2018-09-28T06:17:28.434Z|I-OCEAN7-304-1214551|  27.53  15.069  41.531  33.670 1505.7896    74.3    6.08 00:36:55.20M
2018-09-28T06:17:33.494Z|I-OCEAN7-304-1214551|  27.51  15.069  41.530  33.670 1505.7882    75.2    6.15 00:37:00.26M
2018-09-28T06:17:38.294Z|I-OCEAN7-304-1214551|  27.57  15.069  41.529  33.669 1505.7886    75.5    6.17 00:37:05.32M
2018-09-28T06:17:43.354Z|I-OCEAN7-304-1214551|  27.58  15.069  41.528  33.668 1505.7876    77.7    6.35 00:37:10.12M
2018-09-28T06:17:48.417Z|I-OCEAN7-304-1214551|  27.58  15.069  41.526  33.666 1505.7859    78.0    6.38 00:37:15.18M
2018-09-28T06:17:53.475Z|I-OCEAN7-304-1214551|  27.53  15.069  41.405  33.557 1505.6567    77.4    6.33 00:37:20.24M
2018-09-28T06:17:58.541Z|I-OCEAN7-304-1214551|  27.56  15.069  41.405  33.557 1505.6565    76.8    6.29 00:37:25.30M