2018-09-28T06:17:03.402Z|I-OCEAN7-304-1214551| 27.55 15.069 41.580 33.715 1505.8418 74.7 6.11 00:36:30.16M 2018-09-28T06:17:08.461Z|I-OCEAN7-304-1214551| 27.56 15.069 41.567 33.703 1505.8280 75.2 6.15 00:36:35.22M 2018-09-28T06:17:13.523Z|I-OCEAN7-304-1214551| 27.54 15.069 41.566 33.702 1505.8269 75.3 6.16 00:36:40.28M 2018-09-28T06:17:18.318Z|I-OCEAN7-304-1214551| 27.53 15.069 41.564 33.701 1505.8254 74.9 6.13 00:36:45.34M 2018-09-28T06:17:23.373Z|I-OCEAN7-304-1214551| 27.53 15.069 41.547 33.685 1505.8071 74.2 6.06 00:36:50.14M 2018-09-28T06:17:28.434Z|I-OCEAN7-304-1214551| 27.53 15.069 41.531 33.670 1505.7896 74.3 6.08 00:36:55.20M 2018-09-28T06:17:33.494Z|I-OCEAN7-304-1214551| 27.51 15.069 41.530 33.670 1505.7882 75.2 6.15 00:37:00.26M 2018-09-28T06:17:38.294Z|I-OCEAN7-304-1214551| 27.57 15.069 41.529 33.669 1505.7886 75.5 6.17 00:37:05.32M 2018-09-28T06:17:43.354Z|I-OCEAN7-304-1214551| 27.58 15.069 41.528 33.668 1505.7876 77.7 6.35 00:37:10.12M 2018-09-28T06:17:48.417Z|I-OCEAN7-304-1214551| 27.58 15.069 41.526 33.666 1505.7859 78.0 6.38 00:37:15.18M 2018-09-28T06:17:53.475Z|I-OCEAN7-304-1214551| 27.53 15.069 41.405 33.557 1505.6567 77.4 6.33 00:37:20.24M 2018-09-28T06:17:58.541Z|I-OCEAN7-304-1214551| 27.56 15.069 41.405 33.557 1505.6565 76.8 6.29 00:37:25.30M