2018-09-28T06:13:00.795Z|I-OCEAN7-304-1214551|  27.52  15.069  41.532  33.672 1505.7896    77.2    6.31 00:32:27.55M
2018-09-28T06:13:05.596Z|I-OCEAN7-304-1214551|  27.52  15.068  41.534  33.674 1505.7916    77.3    6.32 00:32:32.60M
2018-09-28T06:13:10.651Z|I-OCEAN7-304-1214551|  27.53  15.068  41.537  33.677 1505.7941    76.3    6.24 00:32:37.41M
2018-09-28T06:13:15.711Z|I-OCEAN7-304-1214551|  27.53  15.068  41.540  33.680 1505.7970    75.7    6.19 00:32:42.46M
2018-09-28T06:13:20.781Z|I-OCEAN7-304-1214551|  27.53  15.068  41.543  33.683 1505.7998    75.5    6.17 00:32:47.52M
2018-09-28T06:13:25.831Z|I-OCEAN7-304-1214551|  27.52  15.068  41.545  33.685 1505.8020    74.9    6.12 00:32:52.58M
2018-09-28T06:13:30.899Z|I-OCEAN7-304-1214551|  27.51  15.068  41.548  33.688 1505.8047    75.2    6.15 00:32:57.64M
2018-09-28T06:13:35.952Z|I-OCEAN7-304-1214551|  27.52  15.068  41.550  33.690 1505.8071    74.8    6.12 00:33:02.70M
2018-09-28T06:13:41.012Z|I-OCEAN7-304-1214551|  27.52  15.068  41.553  33.692 1505.8096    74.9    6.12 00:33:07.76M
2018-09-28T06:13:46.073Z|I-OCEAN7-304-1214551|  27.52  15.068  41.555  33.694 1505.8119    75.5    6.18 00:33:12.81M
2018-09-28T06:13:51.138Z|I-OCEAN7-304-1214551|  27.54  15.067  41.557  33.697 1505.8141    76.8    6.28 00:33:17.87M
2018-09-28T06:13:56.193Z|I-OCEAN7-304-1214551|  27.54  15.067  41.561  33.700 1505.8171    76.3    6.24 00:33:22.93M