2018-09-28T06:08:02.801Z|I-OCEAN7-304-1214551| 27.57 15.062 41.543 33.687 1505.7883 77.7 6.36 00:27:29.53M 2018-09-28T06:08:07.859Z|I-OCEAN7-304-1214551| 27.56 15.062 41.542 33.687 1505.7875 77.3 6.32 00:27:34.59M 2018-09-28T06:08:12.916Z|I-OCEAN7-304-1214551| 27.51 15.062 41.541 33.686 1505.7863 76.4 6.25 00:27:39.65M 2018-09-28T06:08:17.977Z|I-OCEAN7-304-1214551| 27.51 15.063 41.541 33.685 1505.7856 75.2 6.15 00:27:44.71M 2018-09-28T06:08:23.037Z|I-OCEAN7-304-1214551| 27.53 15.063 41.540 33.685 1505.7859 74.6 6.10 00:27:49.77M 2018-09-28T06:08:28.099Z|I-OCEAN7-304-1214551| 27.51 15.063 41.541 33.685 1505.7860 75.3 6.16 00:27:54.83M 2018-09-28T06:08:33.157Z|I-OCEAN7-304-1214551| 27.50 15.063 41.541 33.686 1505.7861 75.9 6.21 00:27:59.89M 2018-09-28T06:08:38.216Z|I-OCEAN7-304-1214551| 27.52 15.063 41.542 33.686 1505.7875 76.1 6.22 00:28:04.95M 2018-09-28T06:08:43.273Z|I-OCEAN7-304-1214551| 27.52 15.063 41.542 33.687 1505.7881 75.4 6.17 00:28:10.02M 2018-09-28T06:08:48.336Z|I-OCEAN7-304-1214551| 27.52 15.063 41.543 33.687 1505.7894 75.6 6.18 00:28:15.08M 2018-09-28T06:08:53.393Z|I-OCEAN7-304-1214551| 27.55 15.063 41.492 33.641 1505.7362 77.2 6.32 00:28:20.14M 2018-09-28T06:08:58.456Z|I-OCEAN7-304-1214551| 27.50 15.063 41.501 33.649 1505.7451 78.1 6.38 00:28:25.20M