2018-09-28T06:04:00.459Z|I-OCEAN7-304-1214551|  27.50  15.060  41.633  33.771 1505.8763    76.1    6.22 00:23:27.45M
2018-09-28T06:04:05.519Z|I-OCEAN7-304-1214551|  27.49  15.060  41.613  33.753 1505.8555    76.6    6.27 00:23:32.25M
2018-09-28T06:04:10.576Z|I-OCEAN7-304-1214551|  27.51  15.060  41.611  33.751 1505.8544    78.1    6.39 00:23:37.31M
2018-09-28T06:04:15.635Z|I-OCEAN7-304-1214551|  27.51  15.060  41.595  33.737 1505.8380    78.7    6.44 00:23:42.37M
2018-09-28T06:04:20.695Z|I-OCEAN7-304-1214551|  27.51  15.061  41.581  33.724 1505.8240    78.9    6.45 00:23:47.42M
2018-09-28T06:04:25.755Z|I-OCEAN7-304-1214551|  27.54  15.061  41.580  33.723 1505.8236    79.3    6.48 00:23:52.48M
2018-09-28T06:04:30.814Z|I-OCEAN7-304-1214551|  27.52  15.061  41.579  33.722 1505.8218    79.7    6.52 00:23:57.54M
2018-09-28T06:04:35.871Z|I-OCEAN7-304-1214551|  27.51  15.061  41.578  33.721 1505.8215    79.5    6.50 00:24:02.60M
2018-09-28T06:04:40.934Z|I-OCEAN7-304-1214551|  27.49  15.061  41.666  33.800 1505.9154    78.4    6.41 00:24:07.66M
2018-09-28T06:04:45.996Z|I-OCEAN7-304-1214551|  27.49  15.062  41.666  33.800 1505.9163    77.9    6.37 00:24:12.72M
2018-09-28T06:04:51.056Z|I-OCEAN7-304-1214551|  27.49  15.062  41.639  33.774 1505.8878    76.1    6.22 00:24:17.78M
2018-09-28T06:04:56.117Z|I-OCEAN7-304-1214551|  27.53  15.062  41.615  33.753 1505.8636    76.4    6.24 00:24:22.84M