2018-09-28T05:51:02.313Z|I-OCEAN7-304-1214551|  27.36  15.054  41.615  33.760 1505.8425    77.5    6.34 00:10:29.02M
2018-09-28T05:51:07.378Z|I-OCEAN7-304-1214551|  27.39  15.054  41.615  33.760 1505.8425    78.2    6.39 00:10:34.08M
2018-09-28T05:51:12.433Z|I-OCEAN7-304-1214551|  27.36  15.054  41.636  33.779 1505.8650    77.9    6.37 00:10:39.14M
2018-09-28T05:51:17.494Z|I-OCEAN7-304-1214551|  27.35  15.054  41.630  33.773 1505.8585    77.4    6.33 00:10:44.20M
2018-09-28T05:51:22.554Z|I-OCEAN7-304-1214551|  27.39  15.054  41.617  33.762 1505.8466    76.6    6.26 00:10:49.26M
2018-09-28T05:51:27.611Z|I-OCEAN7-304-1214551|  27.38  15.054  41.600  33.746 1505.8289    76.7    6.27 00:10:54.32M
2018-09-28T05:51:32.674Z|I-OCEAN7-304-1214551|  27.38  15.055  41.599  33.745 1505.8276    77.1    6.30 00:10:59.37M
2018-09-28T05:51:37.730Z|I-OCEAN7-304-1214551|  27.35  15.054  41.597  33.744 1505.8248    77.6    6.35 00:11:04.43M
2018-09-28T05:51:42.795Z|I-OCEAN7-304-1214551|  27.36  15.054  41.547  33.698 1505.7711    78.6    6.43 00:11:09.49M
2018-09-28T05:51:47.852Z|I-OCEAN7-304-1214551|  27.38  15.054  41.523  33.677 1505.7468    78.9    6.45 00:11:14.55M
2018-09-28T05:51:52.910Z|I-OCEAN7-304-1214551|  27.36  15.054  41.549  33.701 1505.7740    78.5    6.42 00:11:19.61M
2018-09-28T05:51:57.970Z|I-OCEAN7-304-1214551|  27.41  15.054  41.540  33.692 1505.7644    78.2    6.40 00:11:24.67M