2018-09-28T05:49:01.143Z|I-OCEAN7-304-1214551|  27.38  15.051  41.533  33.689 1505.7491    76.0    6.21 00:08:27.83M
2018-09-28T05:49:06.208Z|I-OCEAN7-304-1214551|  27.38  15.051  41.532  33.688 1505.7493    76.8    6.28 00:08:32.89M
2018-09-28T05:49:11.263Z|I-OCEAN7-304-1214551|  27.41  15.051  41.532  33.687 1505.7491    76.7    6.28 00:08:37.95M
2018-09-28T05:49:16.318Z|I-OCEAN7-304-1214551|  27.34  15.051  41.472  33.633 1505.6852    76.2    6.24 00:08:43.03M
2018-09-28T05:49:21.378Z|I-OCEAN7-304-1214551|  27.34  15.051  41.481  33.641 1505.6947    75.5    6.17 00:08:48.08M
2018-09-28T05:49:26.439Z|I-OCEAN7-304-1214551|  27.34  15.051  41.525  33.681 1505.7424    75.2    6.15 00:08:53.14M
2018-09-28T05:49:31.499Z|I-OCEAN7-304-1214551|  27.34  15.051  41.526  33.682 1505.7424    75.2    6.15 00:08:58.20M
2018-09-28T05:49:36.568Z|I-OCEAN7-304-1214551|  27.33  15.052  41.526  33.682 1505.7435    75.1    6.14 00:09:03.26M
2018-09-28T05:49:41.619Z|I-OCEAN7-304-1214551|  27.38  15.052  41.590  33.739 1505.8119    75.0    6.14 00:09:08.32M
2018-09-28T05:49:46.689Z|I-OCEAN7-304-1214551|  27.34  15.052  41.638  33.783 1505.8627    75.6    6.18 00:09:13.38M
2018-09-28T05:49:51.745Z|I-OCEAN7-304-1214551|  27.34  15.052  41.571  33.722 1505.7925    74.7    6.11 00:09:18.44M
2018-09-28T05:49:56.795Z|I-OCEAN7-304-1214551|  27.39  15.052  41.610  33.757 1505.8347    74.8    6.12 00:09:23.50M