2018-09-28T05:38:03.914Z|I-OCEAN7-304-1214551|  27.29  15.039  41.560  33.723 1505.7515    75.2    6.15 23:57:30.58M
2018-09-28T05:38:08.975Z|I-OCEAN7-304-1214551|  27.31  15.039  41.559  33.723 1505.7506    73.8    6.04 23:57:35.64M
2018-09-28T05:38:14.035Z|I-OCEAN7-304-1214551|  27.31  15.041  41.558  33.720 1505.7554    74.0    6.05 23:57:40.70M
2018-09-28T05:38:19.095Z|I-OCEAN7-304-1214551|  27.31  15.042  41.579  33.738 1505.7770    75.5    6.18 23:57:45.76M
2018-09-28T05:38:24.155Z|I-OCEAN7-304-1214551|  27.29  15.042  41.585  33.744 1505.7839    75.6    6.19 23:57:50.81M
2018-09-28T05:38:29.215Z|I-OCEAN7-304-1214551|  27.26  15.042  41.585  33.744 1505.7842    75.7    6.19 23:57:55.87M
2018-09-28T05:38:34.276Z|I-OCEAN7-304-1214551|  27.26  15.043  41.571  33.731 1505.7706    76.3    6.24 23:58:00.93M
2018-09-28T05:38:39.331Z|I-OCEAN7-304-1214551|  27.27  15.043  41.571  33.730 1505.7711    76.7    6.27 23:58:06.01M
2018-09-28T05:38:44.396Z|I-OCEAN7-304-1214551|  27.26  15.043  41.570  33.729 1505.7714    77.5    6.34 23:58:11.07M
2018-09-28T05:38:49.451Z|I-OCEAN7-304-1214551|  27.27  15.044  41.569  33.728 1505.7710    77.1    6.31 23:58:16.13M
2018-09-28T05:38:54.512Z|I-OCEAN7-304-1214551|  27.27  15.043  41.568  33.727 1505.7695    76.7    6.27 23:58:21.19M
2018-09-28T05:38:59.572Z|I-OCEAN7-304-1214551|  27.28  15.043  41.567  33.726 1505.7682    76.3    6.24 23:58:26.24M