2018-09-28T05:38:03.914Z|I-OCEAN7-304-1214551| 27.29 15.039 41.560 33.723 1505.7515 75.2 6.15 23:57:30.58M 2018-09-28T05:38:08.975Z|I-OCEAN7-304-1214551| 27.31 15.039 41.559 33.723 1505.7506 73.8 6.04 23:57:35.64M 2018-09-28T05:38:14.035Z|I-OCEAN7-304-1214551| 27.31 15.041 41.558 33.720 1505.7554 74.0 6.05 23:57:40.70M 2018-09-28T05:38:19.095Z|I-OCEAN7-304-1214551| 27.31 15.042 41.579 33.738 1505.7770 75.5 6.18 23:57:45.76M 2018-09-28T05:38:24.155Z|I-OCEAN7-304-1214551| 27.29 15.042 41.585 33.744 1505.7839 75.6 6.19 23:57:50.81M 2018-09-28T05:38:29.215Z|I-OCEAN7-304-1214551| 27.26 15.042 41.585 33.744 1505.7842 75.7 6.19 23:57:55.87M 2018-09-28T05:38:34.276Z|I-OCEAN7-304-1214551| 27.26 15.043 41.571 33.731 1505.7706 76.3 6.24 23:58:00.93M 2018-09-28T05:38:39.331Z|I-OCEAN7-304-1214551| 27.27 15.043 41.571 33.730 1505.7711 76.7 6.27 23:58:06.01M 2018-09-28T05:38:44.396Z|I-OCEAN7-304-1214551| 27.26 15.043 41.570 33.729 1505.7714 77.5 6.34 23:58:11.07M 2018-09-28T05:38:49.451Z|I-OCEAN7-304-1214551| 27.27 15.044 41.569 33.728 1505.7710 77.1 6.31 23:58:16.13M 2018-09-28T05:38:54.512Z|I-OCEAN7-304-1214551| 27.27 15.043 41.568 33.727 1505.7695 76.7 6.27 23:58:21.19M 2018-09-28T05:38:59.572Z|I-OCEAN7-304-1214551| 27.28 15.043 41.567 33.726 1505.7682 76.3 6.24 23:58:26.24M