2018-09-28T05:36:02.749Z|I-OCEAN7-304-1214551|  27.24  15.041  41.539  33.702 1505.7324    76.8    6.28 23:55:29.41M
2018-09-28T05:36:07.808Z|I-OCEAN7-304-1214551|  27.28  15.041  41.538  33.702 1505.7322    75.9    6.21 23:55:34.47M
2018-09-28T05:36:12.865Z|I-OCEAN7-304-1214551|  27.21  15.041  41.538  33.702 1505.7307    75.4    6.17 23:55:39.53M
2018-09-28T05:36:17.928Z|I-OCEAN7-304-1214551|  27.22  15.041  41.538  33.702 1505.7308    75.1    6.14 23:55:44.58M
2018-09-28T05:36:22.728Z|I-OCEAN7-304-1214551|  27.19  15.041  41.540  33.704 1505.7322    76.3    6.24 23:55:49.64M
2018-09-28T05:36:27.786Z|I-OCEAN7-304-1214551|  27.19  15.041  41.540  33.704 1505.7317    77.0    6.30 23:55:54.45M
2018-09-28T05:36:32.841Z|I-OCEAN7-304-1214551|  27.22  15.041  41.539  33.703 1505.7321    75.9    6.21 23:55:59.51M
2018-09-28T05:36:37.906Z|I-OCEAN7-304-1214551|  27.23  15.041  41.539  33.703 1505.7324    75.6    6.18 23:56:04.56M
2018-09-28T05:36:42.969Z|I-OCEAN7-304-1214551|  27.23  15.041  41.539  33.703 1505.7334    75.8    6.20 23:56:09.62M
2018-09-28T05:36:48.026Z|I-OCEAN7-304-1214551|  27.27  15.041  41.537  33.700 1505.7314    75.7    6.19 23:56:14.68M
2018-09-28T05:36:53.087Z|I-OCEAN7-304-1214551|  27.24  15.041  41.583  33.742 1505.7802    75.8    6.20 23:56:19.74M
2018-09-28T05:36:58.142Z|I-OCEAN7-304-1214551|  27.25  15.041  41.576  33.735 1505.7723    76.2    6.23 23:56:24.80M