2018-09-28T05:31:04.493Z|I-OCEAN7-304-1214551|  27.12  15.038  41.433  33.610 1505.6116    77.1    6.32 23:50:31.15M
2018-09-28T05:31:09.553Z|I-OCEAN7-304-1214551|  27.18  15.038  41.436  33.612 1505.6156    77.2    6.32 23:50:36.20M
2018-09-28T05:31:14.608Z|I-OCEAN7-304-1214551|  27.18  15.037  41.438  33.614 1505.6173    76.9    6.30 23:50:41.26M
2018-09-28T05:31:19.668Z|I-OCEAN7-304-1214551|  27.18  15.037  41.440  33.616 1505.6193    77.4    6.34 23:50:46.32M
2018-09-28T05:31:24.729Z|I-OCEAN7-304-1214551|  27.18  15.037  41.442  33.618 1505.6206    76.8    6.29 23:50:51.38M
2018-09-28T05:31:29.789Z|I-OCEAN7-304-1214551|  27.18  15.037  41.443  33.619 1505.6228    77.3    6.33 23:50:56.44M
2018-09-28T05:31:34.849Z|I-OCEAN7-304-1214551|  27.18  15.038  41.444  33.619 1505.6245    77.6    6.35 23:51:01.50M
2018-09-28T05:31:39.909Z|I-OCEAN7-304-1214551|  27.18  15.038  41.450  33.624 1505.6313    77.2    6.32 23:51:06.55M
2018-09-28T05:31:44.969Z|I-OCEAN7-304-1214551|  27.18  15.038  41.450  33.625 1505.6317    76.5    6.27 23:51:11.61M
2018-09-28T05:31:50.029Z|I-OCEAN7-304-1214551|  27.20  15.038  41.450  33.625 1505.6313    75.4    6.18 23:51:16.67M
2018-09-28T05:31:55.088Z|I-OCEAN7-304-1214551|  27.17  15.038  41.451  33.626 1505.6317    75.3    6.17 23:51:21.73M