2018-09-28T05:27:02.153Z|I-OCEAN7-304-1214551|  27.14  15.040  41.453  33.625 1505.6392    74.2    6.07 23:46:28.78M
2018-09-28T05:27:07.211Z|I-OCEAN7-304-1214551|  27.17  15.040  41.451  33.624 1505.6372    74.3    6.08 23:46:33.84M
2018-09-28T05:27:12.369Z|I-OCEAN7-304-1214551|  27.13  15.040  41.450  33.623 1505.6335    75.3    6.16 23:46:38.90M
2018-09-28T05:27:17.331Z|I-OCEAN7-304-1214551|  27.13  15.039  41.467  33.639 1505.6509    75.3    6.16 23:46:44.07M
2018-09-28T05:27:22.132Z|I-OCEAN7-304-1214551|  27.12  15.039  41.438  33.613 1505.6199    76.0    6.22 23:46:49.04M
2018-09-28T05:27:27.194Z|I-OCEAN7-304-1214551|  27.14  15.038  41.438  33.614 1505.6198    75.7    6.20 23:46:53.82M
2018-09-28T05:27:32.250Z|I-OCEAN7-304-1214551|  27.14  15.038  41.447  33.622 1505.6285    75.4    6.17 23:46:58.88M
2018-09-28T05:27:37.310Z|I-OCEAN7-304-1214551|  27.14  15.038  41.478  33.650 1505.6606    75.5    6.18 23:47:03.94M
2018-09-28T05:27:42.365Z|I-OCEAN7-304-1214551|  27.11  15.038  41.478  33.650 1505.6595    75.7    6.20 23:47:09.01M
2018-09-28T05:27:47.430Z|I-OCEAN7-304-1214551|  27.11  15.038  41.519  33.687 1505.7032    75.7    6.19 23:47:14.07M
2018-09-28T05:27:52.491Z|I-OCEAN7-304-1214551|  27.11  15.038  41.498  33.667 1505.6815    75.8    6.21 23:47:19.13M
2018-09-28T05:27:57.551Z|I-OCEAN7-304-1214551|  27.16  15.039  41.492  33.662 1505.6771    75.4    6.17 23:47:24.19M