2018-09-28T05:27:02.153Z|I-OCEAN7-304-1214551| 27.14 15.040 41.453 33.625 1505.6392 74.2 6.07 23:46:28.78M 2018-09-28T05:27:07.211Z|I-OCEAN7-304-1214551| 27.17 15.040 41.451 33.624 1505.6372 74.3 6.08 23:46:33.84M 2018-09-28T05:27:12.369Z|I-OCEAN7-304-1214551| 27.13 15.040 41.450 33.623 1505.6335 75.3 6.16 23:46:38.90M 2018-09-28T05:27:17.331Z|I-OCEAN7-304-1214551| 27.13 15.039 41.467 33.639 1505.6509 75.3 6.16 23:46:44.07M 2018-09-28T05:27:22.132Z|I-OCEAN7-304-1214551| 27.12 15.039 41.438 33.613 1505.6199 76.0 6.22 23:46:49.04M 2018-09-28T05:27:27.194Z|I-OCEAN7-304-1214551| 27.14 15.038 41.438 33.614 1505.6198 75.7 6.20 23:46:53.82M 2018-09-28T05:27:32.250Z|I-OCEAN7-304-1214551| 27.14 15.038 41.447 33.622 1505.6285 75.4 6.17 23:46:58.88M 2018-09-28T05:27:37.310Z|I-OCEAN7-304-1214551| 27.14 15.038 41.478 33.650 1505.6606 75.5 6.18 23:47:03.94M 2018-09-28T05:27:42.365Z|I-OCEAN7-304-1214551| 27.11 15.038 41.478 33.650 1505.6595 75.7 6.20 23:47:09.01M 2018-09-28T05:27:47.430Z|I-OCEAN7-304-1214551| 27.11 15.038 41.519 33.687 1505.7032 75.7 6.19 23:47:14.07M 2018-09-28T05:27:52.491Z|I-OCEAN7-304-1214551| 27.11 15.038 41.498 33.667 1505.6815 75.8 6.21 23:47:19.13M 2018-09-28T05:27:57.551Z|I-OCEAN7-304-1214551| 27.16 15.039 41.492 33.662 1505.6771 75.4 6.17 23:47:24.19M