2018-09-28T05:21:03.450Z|I-OCEAN7-304-1214551| 27.13 15.034 41.434 33.614 1505.6045 76.5 6.26 23:40:30.07M 2018-09-28T05:21:08.500Z|I-OCEAN7-304-1214551| 27.11 15.034 41.434 33.614 1505.6035 76.1 6.23 23:40:35.13M 2018-09-28T05:21:13.570Z|I-OCEAN7-304-1214551| 27.13 15.034 41.479 33.654 1505.6517 75.9 6.21 23:40:40.19M 2018-09-28T05:21:18.621Z|I-OCEAN7-304-1214551| 27.08 15.034 41.566 33.733 1505.7437 76.1 6.22 23:40:45.25M 2018-09-28T05:21:23.681Z|I-OCEAN7-304-1214551| 27.10 15.034 41.534 33.704 1505.7112 75.7 6.19 23:40:50.30M 2018-09-28T05:21:28.741Z|I-OCEAN7-304-1214551| 27.14 15.034 41.534 33.704 1505.7120 75.5 6.18 23:40:55.36M 2018-09-28T05:21:33.801Z|I-OCEAN7-304-1214551| 27.09 15.035 41.480 33.655 1505.6549 76.4 6.25 23:41:00.42M 2018-09-28T05:21:38.856Z|I-OCEAN7-304-1214551| 27.10 15.035 41.530 33.700 1505.7080 77.0 6.30 23:41:05.48M 2018-09-28T05:21:43.922Z|I-OCEAN7-304-1214551| 27.10 15.035 41.495 33.668 1505.6710 76.9 6.29 23:41:10.54M 2018-09-28T05:21:48.977Z|I-OCEAN7-304-1214551| 27.08 15.035 41.489 33.662 1505.6644 75.4 6.17 23:41:15.60M 2018-09-28T05:21:54.037Z|I-OCEAN7-304-1214551| 27.08 15.035 41.478 33.652 1505.6531 74.5 6.09 23:41:20.65M 2018-09-28T05:21:59.097Z|I-OCEAN7-304-1214551| 27.08 15.035 41.587 33.751 1505.7683 73.9 6.05 23:41:25.71M