2018-09-28T05:21:03.450Z|I-OCEAN7-304-1214551|  27.13  15.034  41.434  33.614 1505.6045    76.5    6.26 23:40:30.07M
2018-09-28T05:21:08.500Z|I-OCEAN7-304-1214551|  27.11  15.034  41.434  33.614 1505.6035    76.1    6.23 23:40:35.13M
2018-09-28T05:21:13.570Z|I-OCEAN7-304-1214551|  27.13  15.034  41.479  33.654 1505.6517    75.9    6.21 23:40:40.19M
2018-09-28T05:21:18.621Z|I-OCEAN7-304-1214551|  27.08  15.034  41.566  33.733 1505.7437    76.1    6.22 23:40:45.25M
2018-09-28T05:21:23.681Z|I-OCEAN7-304-1214551|  27.10  15.034  41.534  33.704 1505.7112    75.7    6.19 23:40:50.30M
2018-09-28T05:21:28.741Z|I-OCEAN7-304-1214551|  27.14  15.034  41.534  33.704 1505.7120    75.5    6.18 23:40:55.36M
2018-09-28T05:21:33.801Z|I-OCEAN7-304-1214551|  27.09  15.035  41.480  33.655 1505.6549    76.4    6.25 23:41:00.42M
2018-09-28T05:21:38.856Z|I-OCEAN7-304-1214551|  27.10  15.035  41.530  33.700 1505.7080    77.0    6.30 23:41:05.48M
2018-09-28T05:21:43.922Z|I-OCEAN7-304-1214551|  27.10  15.035  41.495  33.668 1505.6710    76.9    6.29 23:41:10.54M
2018-09-28T05:21:48.977Z|I-OCEAN7-304-1214551|  27.08  15.035  41.489  33.662 1505.6644    75.4    6.17 23:41:15.60M
2018-09-28T05:21:54.037Z|I-OCEAN7-304-1214551|  27.08  15.035  41.478  33.652 1505.6531    74.5    6.09 23:41:20.65M
2018-09-28T05:21:59.097Z|I-OCEAN7-304-1214551|  27.08  15.035  41.587  33.751 1505.7683    73.9    6.05 23:41:25.71M