2018-09-28T05:18:01.819Z|I-OCEAN7-304-1214551|  27.05  15.029  41.410  33.596 1505.5686    75.8    6.21 23:37:28.43M
2018-09-28T05:18:06.879Z|I-OCEAN7-304-1214551|  27.06  15.030  41.411  33.597 1505.5701    75.8    6.21 23:37:33.49M
2018-09-28T05:18:11.934Z|I-OCEAN7-304-1214551|  27.09  15.030  41.412  33.598 1505.5718    75.6    6.19 23:37:38.54M
2018-09-28T05:18:16.999Z|I-OCEAN7-304-1214551|  27.07  15.030  41.412  33.597 1505.5715    75.1    6.15 23:37:43.60M
2018-09-28T05:18:22.055Z|I-OCEAN7-304-1214551|  27.09  15.030  41.412  33.597 1505.5719    75.1    6.15 23:37:48.66M
2018-09-28T05:18:27.115Z|I-OCEAN7-304-1214551|  27.09  15.029  41.412  33.597 1505.5713    75.5    6.18 23:37:53.72M
2018-09-28T05:18:31.915Z|I-OCEAN7-304-1214551|  27.09  15.030  41.412  33.597 1505.5713    75.8    6.21 23:37:58.78M
2018-09-28T05:18:36.974Z|I-OCEAN7-304-1214551|  27.08  15.030  41.412  33.597 1505.5717    76.4    6.26 23:38:03.58M
2018-09-28T05:18:42.035Z|I-OCEAN7-304-1214551|  27.07  15.030  41.413  33.598 1505.5721    76.8    6.29 23:38:08.64M
2018-09-28T05:18:47.096Z|I-OCEAN7-304-1214551|  27.07  15.029  41.414  33.599 1505.5718    77.6    6.36 23:38:13.70M
2018-09-28T05:18:52.156Z|I-OCEAN7-304-1214551|  27.12  15.029  41.414  33.600 1505.5725    77.4    6.34 23:38:18.76M
2018-09-28T05:18:57.212Z|I-OCEAN7-304-1214551|  27.04  15.029  41.413  33.599 1505.5702    76.6    6.28 23:38:23.82M