2018-09-28T05:10:02.198Z|I-OCEAN7-304-1214551|  26.97  15.024  41.510  33.691 1505.6606    77.1    6.31 23:29:28.78M
2018-09-28T05:10:07.263Z|I-OCEAN7-304-1214551|  27.01  15.024  41.497  33.679 1505.6477    77.6    6.35 23:29:33.84M
2018-09-28T05:10:12.319Z|I-OCEAN7-304-1214551|  26.98  15.024  41.483  33.667 1505.6328    77.1    6.31 23:29:38.90M
2018-09-28T05:10:17.379Z|I-OCEAN7-304-1214551|  26.93  15.024  41.467  33.652 1505.6150    77.8    6.37 23:29:43.95M
2018-09-28T05:10:22.439Z|I-OCEAN7-304-1214551|  26.95  15.025  41.465  33.650 1505.6146    77.5    6.34 23:29:49.03M
2018-09-28T05:10:27.496Z|I-OCEAN7-304-1214551|  26.98  15.025  41.450  33.636 1505.5999    77.8    6.37 23:29:54.09M
2018-09-28T05:10:32.299Z|I-OCEAN7-304-1214551|  26.98  15.025  41.449  33.634 1505.5994    78.1    6.40 23:29:59.15M
2018-09-28T05:10:37.359Z|I-OCEAN7-304-1214551|  26.99  15.026  41.447  33.632 1505.5983    77.5    6.34 23:30:03.93M
2018-09-28T05:10:42.417Z|I-OCEAN7-304-1214551|  26.99  15.026  41.445  33.631 1505.5969    77.2    6.32 23:30:09.01M
2018-09-28T05:10:47.215Z|I-OCEAN7-304-1214551|  26.99  15.026  41.444  33.629 1505.5953    75.8    6.21 23:30:14.07M
2018-09-28T05:10:52.280Z|I-OCEAN7-304-1214551|  26.99  15.026  41.441  33.627 1505.5933    75.2    6.15 23:30:18.85M
2018-09-28T05:10:57.337Z|I-OCEAN7-304-1214551|  26.96  15.026  41.330  33.527 1505.4761    74.9    6.13 23:30:23.91M